Coinranking
MCNCOIN Historical Data
MCN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 9 AM | $0.0491 | +0.41% | ||
| Aug 11, 8 AM | $0.0482 | -1.03% | ||
| Aug 11, 7 AM | $0.0487 | -0.20% | ||
| Aug 11, 6 AM | $0.0488 | +0.21% | ||
| Aug 11, 5 AM | $0.0487 | +0.00% | ||
| Aug 11, 4 AM | $0.0487 | +0.00% | ||
| Aug 11, 3 AM | $0.0487 | -1.62% | ||
| Aug 11, 2 AM | $0.0494 | +0.41% | ||
| Aug 11, 1 AM | $0.0492 | +1.03% | ||
| Aug 11, 12 AM | $0.0487 | +0.00% | ||
| Aug 10, 11 PM | $0.0488 | +0.83% | ||
| Aug 10, 10 PM | $0.0485 | +0.00% | ||
| Aug 10, 9 PM | $0.0485 | -1.02% | ||
| Aug 10, 8 PM | $0.049 | -1.61% | ||
| Aug 10, 7 PM | $0.0496 | +0.00% | ||
| Aug 10, 6 PM | $0.0495 | -0.20% | ||
| Aug 10, 5 PM | $0.0495 | +0.00% | ||
| Aug 10, 4 PM | $0.0494 | -0.40% | ||
| Aug 10, 3 PM | $0.0495 | +0.41% | ||
| Aug 10, 2 PM | $0.0492 | +0.00% | ||
| Aug 10, 1 PM | $0.0492 | +0.41% | ||
| Aug 10, 12 PM | $0.0489 | -1.81% | ||
| Aug 10, 11 AM | $0.0499 | +0.81% | ||
| Aug 10, 10 AM | $0.0496 | +1.22% | ||
| Aug 10, 9 AM | $0.049 | -0.81% | ||
| Aug 10, 8 AM | $0.0494 | -0.20% | ||
| Aug 10, 7 AM | $0.0495 | +0.00% | ||
| Aug 10, 6 AM | $0.0496 | -1.00% | ||
| Aug 10, 5 AM | $0.0501 | +3.09% | ||
| Aug 10, 4 AM | $0.0488 | -1.41% | ||
| Aug 10, 3 AM | $0.0495 | +0.61% | ||
| Aug 10, 2 AM | $0.0493 | -2.76% | ||
| Aug 10, 1 AM | $0.0508 | +0.20% | ||
| Aug 10, 12 AM | $0.0507 | -0.20% | ||
| Aug 9, 11 PM | $0.0508 | +0.79% | ||
| Aug 9, 10 PM | $0.0504 | -0.20% | ||
| Aug 9, 9 PM | $0.0506 | +0.00% | ||
| Aug 9, 8 PM | $0.0505 | +2.23% | ||
| Aug 9, 7 PM | $0.0491 | +1.45% | ||
| Aug 9, 6 PM | $0.0488 | -0.41% | ||
| Aug 9, 5 PM | $0.049 | -1.21% | ||
| Aug 9, 4 PM | $0.0493 | +0.61% | ||
| Aug 9, 3 PM | $0.0489 | -4.49% | ||
| Aug 9, 2 PM | $0.0499 | +2.46% | ||
| Aug 9, 1 PM | $0.0487 | +0.83% | ||
| Aug 9, 12 PM | $0.0481 | -4.56% | ||
| Aug 9, 11 AM | $0.0504 | -0.40% | ||
| Aug 9, 10 AM | $0.0506 | +6.08% | ||
| Aug 9, 9 AM | $0.0476 | -2.86% | ||
| Aug 9, 8 AM | $0.049 | -2.58% | ||