Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.432
+13.94%
$5.19 million $28,391
Nov 1, 2023 $0.379
-11.85%
$4.55 million $213
Oct 31, 2023 $0.43
+19.79%
$5.16 million $936
Oct 30, 2023 $0.359
-20.17%
$4.31 million $4,767
Oct 29, 2023 $0.388
-13.97%
$4.65 million $30
Oct 28, 2023 $0.45
-2.11%
$5.4 million $109
Oct 27, 2023 $0.46
+12.13%
$5.52 million $489
Oct 26, 2023 $0.41
-8.83%
$4.92 million $1,372
Oct 25, 2023 $0.45
-4.30%
$5.4 million $722
Oct 24, 2023 $0.471
+28.56%
$5.65 million $99,861
Oct 23, 2023 $0.366
-10.69%
$4.39 million $136
Oct 22, 2023 $0.41
-0.08%
$4.92 million $38,249
Oct 21, 2023 $0.41
+2.64%
$4.93 million $613
Oct 20, 2023 $0.4
+0.16%
$4.8 million $214
Oct 19, 2023 $0.399
-5.11%
$4.79 million $7,637
Oct 18, 2023 $0.421
-0.12%
$5.05 million $35
Oct 17, 2023 $0.421
-6.47%
$5.06 million $16,450
Oct 16, 2023 $0.45
-0.21%
$5.41 million $5,291
Oct 15, 2023 $0.451
-8.07%
$5.42 million $182
Oct 14, 2023 $0.491
+22.44%
$5.89 million $930
Oct 13, 2023 $0.401
-4.81%
$4.81 million $523
Oct 12, 2023 $0.421
-23.43%
$5.06 million $30,844
Oct 11, 2023 $0.55
-8.35%
$6.61 million $46,101
Oct 10, 2023 $0.484
-19.51%
$5.81 million $57,698
Aug 8, 2023 $0.126
+0.01%
$-- $115
Aug 7, 2023 $0.126
+5.04%
$1.51 million $202
Aug 6, 2023 $0.12
-4.14%
$1.44 million $0
Aug 5, 2023 $0.125
+0.00%
$-- $1
Aug 4, 2023 $0.125
+4.08%
$1.5 million $1
Aug 3, 2023 $0.12
-3.95%
$1.44 million $4,294
Aug 2, 2023 $0.125
+0.28%
$1.5 million $1
Aug 1, 2023 $0.125
+0.53%
$1.5 million $912
Jul 31, 2023 $0.125
+0.08%
$-- $1
Jul 30, 2023 $0.125
+14.46%
$1.5 million $88
Jul 29, 2023 $0.125
-0.03%
$-- $4,364
Jul 28, 2023 $0.125
-0.64%
$1.5 million $4,365
Jul 27, 2023 $0.126
+7.52%
$1.51 million $37
Jul 26, 2023 $0.117
-6.35%
$1.41 million $2,137
Jul 25, 2023 $0.125
-0.05%
$1.5 million $246
Jul 24, 2023 $0.125
+0.06%
$1.5 million $2,214
Jul 23, 2023 $0.125
-0.27%
$1.5 million $136
Jul 22, 2023 $0.125
+0.09%
$1.5 million $2
Jul 21, 2023 $0.125
-1.57%
$1.5 million $4,284
Jul 20, 2023 $0.127
-2.29%
$1.53 million $368
Jul 19, 2023 $0.13
+8.43%
$1.56 million $510
Jul 18, 2023 $0.12
-6.58%
$1.44 million $2,442
Jul 17, 2023 $0.128
+2.79%
$1.54 million $2,159
Jul 16, 2023 $0.124
+0.35%
$1.49 million $0
Jul 15, 2023 $0.123
+0.18%
$1.48 million $8,334
Jul 14, 2023 $0.123
-1.12%
$1.48 million $8,376