Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.41
+9.51%
$4.92 million $40,705
Dec 21, 2023 $0.374
-0.66%
$4.49 million $8,384
Dec 20, 2023 $0.377
+20.61%
$4.52 million $17,023
Dec 19, 2023 $0.377
+0.13%
$4.53 million $30,379
Dec 18, 2023 $0.339
-14.74%
$4.06 million $49,894
Dec 17, 2023 $0.397
+7.30%
$4.76 million $10,902
Dec 16, 2023 $0.37
-2.61%
$4.44 million $10,382
Dec 15, 2023 $0.343
-14.14%
$4.12 million $20,609
Dec 14, 2023 $0.4
-0.05%
$4.79 million $20,652
Dec 13, 2023 $0.4
-0.03%
$4.8 million $5,613
Dec 12, 2023 $0.4
+24.35%
$4.8 million $19,901
Dec 11, 2023 $0.322
-18.26%
$3.86 million $13,997
Dec 10, 2023 $0.393
-1.58%
$4.72 million $27,302
Dec 9, 2023 $0.4
+17.53%
$4.8 million $23,718
Dec 8, 2023 $0.34
+1.34%
$4.08 million $16,417
Dec 7, 2023 $0.336
-13.97%
$4.03 million $18,192
Dec 6, 2023 $0.39
+0.10%
$4.68 million $16,785
Dec 5, 2023 $0.39
+1.27%
$4.68 million $11,114
Dec 4, 2023 $0.385
-1.81%
$4.62 million $96
Dec 3, 2023 $0.392
+8.83%
$4.7 million $12,896
Dec 2, 2023 $0.36
-9.71%
$4.32 million $13,177
Dec 1, 2023 $0.399
-0.08%
$4.78 million $20
Nov 30, 2023 $0.399
-0.13%
$4.79 million $35,973
Nov 29, 2023 $0.4
-4.77%
$4.79 million $1,861
Nov 28, 2023 $0.419
-1.87%
$5.03 million $15,527
Nov 27, 2023 $0.427
+15.54%
$5.13 million $476
Nov 26, 2023 $0.37
-13.85%
$4.44 million $43,191
Nov 25, 2023 $0.429
-2.36%
$5.15 million $15,203
Nov 24, 2023 $0.44
-0.02%
$5.28 million $26,242
Nov 23, 2023 $0.445
-0.09%
$5.34 million $4,264
Nov 22, 2023 $0.445
-0.91%
$5.34 million $9,595
Nov 21, 2023 $0.449
+33.26%
$5.39 million $31,463
Nov 20, 2023 $0.337
-11.18%
$4.04 million $11,413
Nov 19, 2023 $0.379
-19.23%
$4.55 million $253
Nov 18, 2023 $0.47
+14.00%
$5.64 million $51,766
Nov 17, 2023 $0.412
+3.00%
$4.94 million $18,744
Nov 16, 2023 $0.4
+1.39%
$4.8 million $12,639
Nov 15, 2023 $0.395
-1.37%
$4.73 million $3,514
Nov 14, 2023 $0.4
-4.76%
$4.8 million $2,849
Nov 13, 2023 $0.42
-12.48%
$5.04 million $13,824
Nov 12, 2023 $0.48
+17.05%
$5.76 million $303
Nov 11, 2023 $0.41
-15.38%
$4.92 million $14,882
Nov 10, 2023 $0.484
+17.45%
$5.81 million $46,932
Nov 9, 2023 $0.412
-0.05%
$4.95 million $14,323
Nov 8, 2023 $0.413
-17.41%
$4.95 million $186
Nov 7, 2023 $0.5
-0.89%
$6 million $30,707
Nov 6, 2023 $0.504
-9.11%
$6.05 million $1,630
Nov 5, 2023 $0.554
+9.65%
$6.65 million $26,876
Nov 4, 2023 $0.506
+16.87%
$6.07 million $1,020
Nov 3, 2023 $0.433
+0.13%
$5.19 million $138,585