Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.359
+8.76%
$4.31 million $51,322
Feb 9, 2024 $0.33
-4.35%
$3.96 million $334
Feb 8, 2024 $0.33
-4.60%
$3.96 million $36,587
Feb 7, 2024 $0.346
-0.57%
$4.15 million $7,203
Feb 6, 2024 $0.348
-12.10%
$4.17 million $183,494
Feb 5, 2024 $0.398
+4.79%
$4.77 million $213,869
Feb 4, 2024 $0.38
+8.52%
$4.56 million $369
Feb 3, 2024 $0.35
+0.03%
$4.2 million $534,230
Feb 2, 2024 $0.35
+1.39%
$4.2 million $461,015
Feb 1, 2024 $0.345
-8.95%
$4.14 million $450
Jan 31, 2024 $0.379
+4.99%
$4.55 million $181,269
Jan 30, 2024 $0.361
-7.32%
$4.33 million $1.35 million
Jan 29, 2024 $0.389
+22.88%
$4.67 million $520,090
Jan 28, 2024 $0.317
-0.53%
$3.8 million $150
Jan 27, 2024 $0.319
-0.44%
$3.82 million $11,151
Jan 26, 2024 $0.32
-5.77%
$3.84 million $972
Jan 25, 2024 $0.34
+13.20%
$4.08 million $949
Jan 24, 2024 $0.3
-11.74%
$3.6 million $38,386
Jan 23, 2024 $0.34
-2.75%
$4.08 million $203,745
Jan 22, 2024 $0.349
-5.52%
$4.19 million $829
Jan 21, 2024 $0.37
-1.75%
$4.44 million $370,458
Jan 20, 2024 $0.377
+21.45%
$4.52 million $115,277
Jan 19, 2024 $0.31
-13.72%
$3.72 million $460
Jan 18, 2024 $0.359
+5.68%
$4.31 million $417,598
Jan 17, 2024 $0.34
+6.25%
$4.08 million $38,647
Jan 16, 2024 $0.34
-5.50%
$4.08 million $1,032
Jan 15, 2024 $0.302
-10.88%
$3.63 million $161,473
Jan 14, 2024 $0.339
-10.77%
$4.07 million $138,990
Jan 13, 2024 $0.38
-4.38%
$4.56 million $1,733
Jan 12, 2024 $0.375
-14.70%
$4.5 million $301,973
Jan 11, 2024 $0.44
+11.29%
$5.28 million $103,895
Jan 10, 2024 $0.395
+0.13%
$4.74 million $3,099
Jan 9, 2024 $0.395
-1.15%
$4.73 million $222,302
Jan 8, 2024 $0.399
+5.03%
$4.79 million $54,860
Jan 7, 2024 $0.38
-8.87%
$4.56 million $275
Jan 6, 2024 $0.417
+9.65%
$5 million $107,283
Jan 5, 2024 $0.38
+0.88%
$4.56 million $93,028
Jan 4, 2024 $0.377
-5.82%
$4.52 million $49,787
Jan 3, 2024 $0.4
-6.89%
$4.8 million $82,994
Jan 2, 2024 $0.43
-8.51%
$5.16 million $1,702
Jan 1, 2024 $0.47
+4.52%
$5.64 million $237,714
Dec 31, 2023 $0.45
+10.28%
$5.4 million $620
Dec 30, 2023 $0.408
-3.84%
$4.89 million $48,816
Dec 29, 2023 $0.424
-5.67%
$5.09 million $164,943
Dec 28, 2023 $0.45
-8.23%
$5.39 million $53,810
Dec 27, 2023 $0.49
+2.55%
$5.88 million $1,302
Dec 26, 2023 $0.478
-0.46%
$5.73 million $128,125
Dec 25, 2023 $0.48
+26.26%
$5.76 million $2,151
Dec 24, 2023 $0.38
-7.07%
$4.56 million $51,502
Dec 23, 2023 $0.409
-0.27%
$4.91 million $92,188