Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.359
+8.76%
$4.31 million $51,322
Feb 9, 2024 $0.33
-4.35%
$3.96 million $334
Feb 8, 2024 $0.33
-4.60%
$3.96 million $36,587
Feb 7, 2024 $0.346
-0.57%
$4.15 million $7,203
Feb 6, 2024 $0.348
-12.10%
$4.17 million $183,494
Feb 5, 2024 $0.398
+4.79%
$4.77 million $213,869
Feb 4, 2024 $0.38
+8.52%
$4.56 million $369
Feb 3, 2024 $0.35
+0.03%
$4.2 million $534,230
Feb 2, 2024 $0.35
+1.39%
$4.2 million $461,015
Feb 1, 2024 $0.345
-8.95%
$4.14 million $450
Jan 31, 2024 $0.379
+4.99%
$4.55 million $181,269
Jan 30, 2024 $0.361
-7.32%
$4.33 million $1.35 million
Jan 29, 2024 $0.389
+22.88%
$4.67 million $520,090
Jan 28, 2024 $0.317
-0.53%
$3.8 million $150
Jan 27, 2024 $0.319
-0.44%
$3.82 million $11,151
Jan 26, 2024 $0.32
-5.77%
$3.84 million $972
Jan 25, 2024 $0.34
+13.20%
$4.08 million $949
Jan 24, 2024 $0.3
-11.74%
$3.6 million $38,386
Jan 23, 2024 $0.34
-2.75%
$4.08 million $203,745
Jan 22, 2024 $0.349
-5.52%
$4.19 million $829
Jan 21, 2024 $0.37
-1.75%
$4.44 million $370,458
Jan 20, 2024 $0.377
+21.45%
$4.52 million $115,277
Jan 19, 2024 $0.31
-13.72%
$3.72 million $460
Jan 18, 2024 $0.359
+5.68%
$4.31 million $417,598
Jan 17, 2024 $0.34
+6.25%
$4.08 million $38,647
Jan 16, 2024 $0.34
-5.50%
$4.08 million $1,032
Jan 15, 2024 $0.302
-10.88%
$3.63 million $161,473
Jan 14, 2024 $0.339
-10.77%
$4.07 million $138,990
Jan 13, 2024 $0.38
-4.38%
$4.56 million $1,733
Jan 12, 2024 $0.375
-14.70%
$4.5 million $301,973
Jan 11, 2024 $0.44
+11.29%
$5.28 million $103,895
Jan 10, 2024 $0.395
+0.13%
$4.74 million $3,099
Jan 9, 2024 $0.395
-1.15%
$4.73 million $222,302
Jan 8, 2024 $0.399
+5.03%
$4.79 million $54,860
Jan 7, 2024 $0.38
-8.87%
$4.56 million $275
Jan 6, 2024 $0.417
+9.65%
$5 million $107,283
Jan 5, 2024 $0.38
+0.88%
$4.56 million $93,028
Jan 4, 2024 $0.377
-5.82%
$4.52 million $49,787
Jan 3, 2024 $0.4
-6.89%
$4.8 million $82,994
Jan 2, 2024 $0.43
-8.51%
$5.16 million $1,702
Jan 1, 2024 $0.47
+4.52%
$5.64 million $237,714
Dec 31, 2023 $0.45
+10.28%
$5.4 million $620
Dec 30, 2023 $0.408
-3.84%
$4.89 million $48,816
Dec 29, 2023 $0.424
-5.67%
$5.09 million $164,943
Dec 28, 2023 $0.45
-8.23%
$5.39 million $53,810
Dec 27, 2023 $0.49
+2.55%
$5.88 million $1,302
Dec 26, 2023 $0.478
-0.46%
$5.73 million $128,125
Dec 25, 2023 $0.48
+26.26%
$5.76 million $2,151
Dec 24, 2023 $0.38
-7.07%
$4.56 million $51,502
Dec 23, 2023 $0.409
-0.27%
$4.91 million $92,188