Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.0501
+0.40%
$601,200 $241,162
Aug 17, 12 PM $0.0499
-0.60%
$598,800 $250,033
Aug 17, 11 AM $0.0502
+0.00%
$602,400 $252,338
Aug 17, 10 AM $0.0503
-0.20%
$603,600 $244,638
Aug 17, 9 AM $0.0504
+0.20%
$604,800 $235,857
Aug 17, 8 AM $0.0504
+0.00%
$604,800 $229,553
Aug 17, 7 AM $0.0504
+0.00%
$604,800 $227,765
Aug 17, 6 AM $0.0501
-0.20%
$601,200 $222,291
Aug 17, 5 AM $0.0503
-0.40%
$603,600 $212,258
Aug 17, 4 AM $0.0505
+0.20%
$606,000 $204,957
Aug 17, 3 AM $0.0501
-0.20%
$601,200 $194,965
Aug 17, 2 AM $0.0501
+0.00%
$601,200 $172,103
Aug 17, 1 AM $0.0502
+0.20%
$602,400 $139,620
Aug 17, 12 AM $0.0502
-0.40%
$602,400 $106,652
Aug 16, 11 PM $0.0504
+0.00%
$604,800 $92,507
Aug 16, 10 PM $0.0504
+0.00%
$604,800 $93,266
Aug 16, 9 PM $0.0504
+0.20%
$604,800 $94,446
Aug 16, 8 PM $0.0501
-0.60%
$601,200 $68,024
Aug 16, 7 PM $0.0504
+0.20%
$604,800 $53,732
Aug 16, 6 PM $0.0502
-0.40%
$602,400 $46,956
Aug 16, 5 PM $0.0504
+1.41%
$604,800 $33,407
Aug 16, 4 PM $0.0497
+0.00%
$596,400 $31,548
Aug 16, 3 PM $0.0497
+0.00%
$596,400 $32,446
Aug 16, 2 PM $0.0497
-0.20%
$596,400 $32,910
Aug 16, 1 PM $0.0498
+0.00%
$597,600 $34,447
Aug 16, 12 PM $0.0498
+0.00%
$597,600 $30,518
Aug 16, 11 AM $0.0498
+1.01%
$597,600 $26,073
Aug 16, 10 AM $0.0493
+0.82%
$591,600 $30,448
Aug 16, 9 AM $0.0489
+0.41%
$586,800 $30,104
Aug 16, 8 AM $0.0487
+0.41%
$584,400 $30,839
Aug 16, 7 AM $0.0485
-0.41%
$582,000 $30,618
Aug 16, 6 AM $0.0487
-2.79%
$584,400 $30,568
Aug 16, 5 AM $0.0501
-0.20%
$601,200 $40,543
Aug 16, 4 AM $0.0502
+0.00%
$602,400 $54,629
Aug 16, 3 AM $0.0502
+0.20%
$602,400 $64,535
Aug 16, 2 AM $0.0502
+0.20%
$602,400 $75,272
Aug 16, 1 AM $0.0502
+0.00%
$602,400 $86,872
Aug 16, 12 AM $0.0502
+0.20%
$602,400 $85,983
Aug 15, 11 PM $0.0501
+0.00%
$601,200 $90,757
Aug 15, 10 PM $0.0501
-0.20%
$601,200 $100,383
Aug 15, 9 PM $0.0502
+0.60%
$602,400 $99,242
Aug 15, 8 PM $0.0499
-0.40%
$598,800 $99,080
Aug 15, 7 PM $0.0501
+0.00%
$601,200 $110,999
Aug 15, 6 PM $0.0501
+0.00%
$601,200 $117,408
Aug 15, 5 PM $0.0501
-0.60%
$601,200 $133,646
Aug 15, 4 PM $0.0504
+0.00%
$604,800 $155,889
Aug 15, 3 PM $0.0505
+0.40%
$606,000 $179,194
Aug 15, 2 PM $0.0503
-0.59%
$603,600 $188,873
Aug 15, 1 PM $0.0505
+1.00%
$606,000 $198,642
Aug 15, 12 PM $0.05
-0.20%
$600,000 $214,526