Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.6
+0.44%
$7.2 million $2,457
Mar 30, 2024 $0.597
-12.15%
$7.17 million $978
Mar 29, 2024 $0.68
+35.97%
$8.16 million $2,946
Mar 28, 2024 $0.5
-16.65%
$6 million $1,160
Mar 27, 2024 $0.6
+8.13%
$7.2 million $2,107
Mar 26, 2024 $0.558
-3.21%
$6.7 million $36,392
Mar 25, 2024 $0.575
+4.51%
$6.9 million $1,270
Mar 24, 2024 $0.456
-24.01%
$5.47 million $523
Mar 23, 2024 $0.3
+14.24%
$3.6 million $1,004
Mar 22, 2024 $0.263
-49.20%
$3.15 million $1,226
Mar 21, 2024 $0.37
-53.65%
$4.44 million $2,864
Mar 20, 2024 $0.799
+207.19%
$9.59 million $152,259
Mar 19, 2024 $0.3
-33.36%
$3.6 million $18,650
Mar 18, 2024 $0.45
-2.26%
$5.4 million $123,724
Mar 17, 2024 $0.461
-0.73%
$5.53 million $128,892
Mar 16, 2024 $0.464
-1.19%
$5.57 million $927
Mar 15, 2024 $0.47
+0.09%
$5.64 million $233,516
Mar 14, 2024 $0.469
+5.51%
$5.63 million $100,005
Mar 13, 2024 $0.39
-17.02%
$4.68 million $87,769
Mar 12, 2024 $0.47
+16.37%
$5.64 million $2,071
Mar 11, 2024 $0.404
-19.17%
$4.85 million $6,662
Mar 10, 2024 $0.42
-4.55%
$5.04 million $12,453
Mar 9, 2024 $0.44
+2.33%
$5.28 million $242
Mar 8, 2024 $0.43
-4.17%
$5.16 million $861
Mar 7, 2024 $0.449
+12.17%
$5.38 million $2,138
Mar 6, 2024 $0.4
-7.43%
$4.8 million $1,063
Mar 5, 2024 $0.432
-9.96%
$5.19 million $1,157
Mar 4, 2024 $0.48
+6.64%
$5.76 million $94,883
Mar 3, 2024 $0.45
-10.00%
$5.4 million $1,471
Mar 2, 2024 $0.5
-0.62%
$6 million $48,400
Mar 1, 2024 $0.503
-7.52%
$6.04 million $1,532
Feb 29, 2024 $0.544
+7.70%
$6.53 million $14,719
Feb 28, 2024 $0.505
-4.72%
$6.06 million $68,633
Feb 27, 2024 $0.559
-6.21%
$6.71 million $51,389
Feb 26, 2024 $0.596
-7.08%
$7.15 million $121,948
Feb 25, 2024 $0.641
-7.71%
$7.7 million $572,716
Feb 24, 2024 $0.696
+0.88%
$8.35 million $272,950
Feb 23, 2024 $0.69
-1.44%
$8.28 million $279,849
Feb 22, 2024 $0.7
+16.67%
$8.4 million $328,123
Feb 21, 2024 $0.6
+0.00%
$7.2 million $133,427
Feb 20, 2024 $0.58
+65.71%
$6.96 million $8,128
Feb 19, 2024 $0.365
+2.93%
$4.38 million $254,578
Feb 18, 2024 $0.355
+22.33%
$4.26 million $139,628
Feb 17, 2024 $0.29
-17.06%
$3.48 million $33,770
Feb 16, 2024 $0.35
-2.18%
$4.2 million $14,528
Feb 15, 2024 $0.358
+11.78%
$4.29 million $14,097
Feb 14, 2024 $0.356
-6.37%
$4.27 million $43,821
Feb 13, 2024 $0.38
-1.27%
$4.56 million $49,804
Feb 12, 2024 $0.385
+9.91%
$4.62 million $31,226
Feb 11, 2024 $0.35
-2.45%
$4.2 million $827