Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $0.0503
+0.00%
$603,600 $116,265
Aug 19, 1 PM $0.0503
+0.00%
$603,600 $116,265
Aug 19, 12 PM $0.0503
+0.00%
$603,600 $116,265
Aug 19, 11 AM $0.0503
+0.00%
$603,600 $116,100
Aug 19, 10 AM $0.0503
+0.20%
$603,600 $116,560
Aug 19, 9 AM $0.0502
+0.00%
$602,400 $117,368
Aug 19, 8 AM $0.0502
+0.20%
$602,400 $120,362
Aug 19, 7 AM $0.0501
+0.00%
$601,200 $119,038
Aug 19, 6 AM $0.0501
+0.00%
$601,200 $119,607
Aug 19, 5 AM $0.0502
+0.20%
$602,400 $117,779
Aug 19, 4 AM $0.0501
+0.00%
$601,200 $118,198
Aug 19, 3 AM $0.0501
-0.40%
$601,200 $118,788
Aug 19, 2 AM $0.0504
+0.40%
$604,800 $114,311
Aug 19, 1 AM $0.0502
+0.00%
$602,400 $107,329
Aug 19, 12 AM $0.0501
-0.20%
$601,200 $96,917
Aug 18, 11 PM $0.0502
+0.00%
$602,400 $94,726
Aug 18, 10 PM $0.0502
+0.00%
$602,400 $89,480
Aug 18, 9 PM $0.0501
-0.60%
$601,200 $86,208
Aug 18, 8 PM $0.0504
+0.40%
$604,800 $78,396
Aug 18, 7 PM $0.0502
-0.20%
$602,400 $73,675
Aug 18, 6 PM $0.0501
+0.00%
$601,200 $54,368
Aug 18, 5 PM $0.0501
-0.60%
$601,200 $34,338
Aug 18, 4 PM $0.0504
+0.00%
$604,800 $17,861
Aug 18, 3 PM $0.0504
+0.20%
$604,800 $17,911
Aug 18, 2 PM $0.0503
+0.00%
$603,600 $18,242
Aug 18, 1 PM $0.0503
+0.00%
$603,600 $18,522
Aug 18, 12 PM $0.0503
+0.00%
$603,600 $18,653
Aug 18, 11 AM $0.0503
+0.00%
$603,600 $21,294
Aug 18, 10 AM $0.0503
+0.00%
$603,600 $29,558
Aug 18, 9 AM $0.0502
-0.40%
$602,400 $35,184
Aug 18, 8 AM $0.0503
+0.00%
$603,600 $35,431
Aug 18, 7 AM $0.0503
+0.20%
$603,600 $36,881
Aug 18, 6 AM $0.0501
-0.20%
$601,200 $42,516
Aug 18, 5 AM $0.0502
+0.00%
$602,400 $52,424
Aug 18, 4 AM $0.0502
+0.00%
$602,400 $59,738
Aug 18, 3 AM $0.0502
+0.20%
$602,400 $69,656
Aug 18, 2 AM $0.0501
+0.00%
$601,200 $92,490
Aug 18, 1 AM $0.0501
+0.00%
$601,200 $126,827
Aug 18, 12 AM $0.0502
+0.20%
$602,400 $160,587
Aug 17, 11 PM $0.0501
-0.60%
$601,200 $174,446
Aug 17, 10 PM $0.0504
+0.40%
$604,800 $174,213
Aug 17, 9 PM $0.0502
+0.00%
$602,400 $173,935
Aug 17, 8 PM $0.0502
+0.00%
$602,400 $200,338
Aug 17, 7 PM $0.0502
+0.20%
$602,400 $218,283
Aug 17, 6 PM $0.0501
+0.00%
$601,200 $225,154
Aug 17, 5 PM $0.0501
+0.20%
$601,200 $238,829
Aug 17, 4 PM $0.05
-0.20%
$600,000 $241,679
Aug 17, 3 PM $0.0501
+0.00%
$601,200 $241,638
Aug 17, 2 PM $0.0501
+0.00%
$601,200 $241,228
Aug 17, 1 PM $0.0501
+0.40%
$601,200 $241,162