Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.2
-10.82%
$2.39 million $1,585
May 19, 2024 $0.224
+8.07%
$2.68 million $1,811
May 18, 2024 $0.207
-2.36%
$2.48 million $35,493
May 17, 2024 $0.212
-5.74%
$2.54 million $16,386
May 16, 2024 $0.225
+4.65%
$2.7 million $1,169
May 15, 2024 $0.215
-11.12%
$2.58 million $11,234
May 14, 2024 $0.242
-1.99%
$2.9 million $1,128
May 13, 2024 $0.247
-3.29%
$2.96 million $18,489
May 12, 2024 $0.255
+6.25%
$3.06 million $16,997
May 11, 2024 $0.24
-3.96%
$2.88 million $14,648
May 10, 2024 $0.25
-10.07%
$3 million $1,889
May 9, 2024 $0.278
+1.83%
$3.34 million $6,331
May 8, 2024 $0.273
-1.30%
$3.28 million $9,931
May 7, 2024 $0.277
+2.33%
$3.32 million $619
May 6, 2024 $0.27
-2.87%
$3.24 million $2,859
May 5, 2024 $0.278
+17.23%
$3.34 million $238,838
May 4, 2024 $0.237
-4.54%
$2.85 million $274,901
May 3, 2024 $0.249
+3.37%
$2.98 million $277,734
May 2, 2024 $0.241
-0.17%
$2.89 million $266,030
May 1, 2024 $0.241
+0.42%
$2.89 million $158,426
Apr 30, 2024 $0.24
+9.09%
$2.88 million $51,007
Apr 29, 2024 $0.22
-0.50%
$2.64 million $14,859
Apr 28, 2024 $0.221
-1.51%
$2.65 million $10,896
Apr 27, 2024 $0.225
-10.24%
$2.69 million $10,849
Apr 26, 2024 $0.25
-6.43%
$3 million $4,102
Apr 25, 2024 $0.267
-1.76%
$3.21 million $4,615
Apr 24, 2024 $0.267
+6.72%
$3.2 million $42,211
Apr 23, 2024 $0.25
+0.60%
$3 million $19,493
Apr 22, 2024 $0.249
+3.58%
$2.98 million $2,658
Apr 21, 2024 $0.24
-11.76%
$2.88 million $1,741
Apr 20, 2024 $0.272
-2.86%
$3.26 million $26,835
Apr 19, 2024 $0.28
+6.87%
$3.36 million $49,376
Apr 18, 2024 $0.262
-7.36%
$3.14 million $31,666
Apr 17, 2024 $0.283
-3.87%
$3.39 million $43,336
Apr 16, 2024 $0.294
+1.20%
$3.53 million $27,885
Apr 15, 2024 $0.291
-12.39%
$3.49 million $1,311
Apr 14, 2024 $0.332
+28.36%
$3.98 million $62,402
Apr 13, 2024 $0.259
-25.57%
$3.1 million $223,010
Apr 12, 2024 $0.347
+2.09%
$4.17 million $495,726
Apr 11, 2024 $0.34
-0.67%
$4.08 million $1,390
Apr 10, 2024 $0.343
-14.82%
$4.11 million $1,978
Apr 9, 2024 $0.375
+0.54%
$4.5 million $419,719
Apr 8, 2024 $0.373
-19.92%
$4.48 million $17,512
Apr 7, 2024 $0.466
+1.13%
$5.59 million $1.35 million
Apr 6, 2024 $0.461
-11.42%
$5.53 million $6,879
Apr 5, 2024 $0.52
+10.64%
$6.24 million $2.1 million
Apr 4, 2024 $0.47
+7.95%
$5.64 million $130,255
Apr 3, 2024 $0.4
+28.39%
$4.8 million $284
Apr 2, 2024 $0.39
-57.31%
$4.68 million $13,904
Apr 1, 2024 $0.913
+94.11%
$10.96 million $8,997