Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.0506
-0.39%
$607,200 $184,887
Aug 21, 2 PM $0.0508
-0.59%
$609,600 $181,164
Aug 21, 1 PM $0.0511
+0.79%
$613,200 $181,162
Aug 21, 12 PM $0.0507
-0.20%
$608,400 $176,119
Aug 21, 11 AM $0.0508
-0.59%
$609,600 $169,169
Aug 21, 10 AM $0.0511
+0.00%
$613,200 $158,669
Aug 21, 9 AM $0.0511
+0.00%
$613,200 $159,087
Aug 21, 8 AM $0.051
-0.20%
$612,000 $158,885
Aug 21, 7 AM $0.0511
-1.16%
$613,200 $155,291
Aug 21, 6 AM $0.0512
-0.78%
$614,400 $148,116
Aug 21, 5 AM $0.0519
-0.19%
$622,800 $145,503
Aug 21, 4 AM $0.0519
+1.57%
$622,800 $137,177
Aug 21, 3 AM $0.0511
-0.78%
$613,200 $126,818
Aug 21, 2 AM $0.0523
+0.58%
$627,600 $121,211
Aug 21, 1 AM $0.0519
+1.57%
$622,800 $115,417
Aug 21, 12 AM $0.0511
-2.11%
$613,200 $95,373
Aug 20, 11 PM $0.0522
+3.98%
$626,400 $74,964
Aug 20, 10 PM $0.0502
-8.06%
$602,400 $66,082
Aug 20, 9 PM $0.0547
+8.10%
$656,400 $61,226
Aug 20, 8 PM $0.0506
+1.20%
$607,200 $44,129
Aug 20, 7 PM $0.05
+0.00%
$600,000 $26,964
Aug 20, 6 PM $0.05
-0.20%
$600,000 $31,669
Aug 20, 5 PM $0.0501
-0.40%
$601,200 $30,148
Aug 20, 4 PM $0.0503
+0.20%
$603,600 $37,898
Aug 20, 3 PM $0.0502
+0.40%
$602,400 $48,794
Aug 20, 2 PM $0.05
-0.20%
$600,000 $42,920
Aug 20, 1 PM $0.0501
+0.00%
$601,200 $42,912
Aug 20, 12 PM $0.0501
+0.20%
$601,200 $42,791
Aug 20, 11 AM $0.05
+0.00%
$600,000 $42,853
Aug 20, 10 AM $0.05
-0.40%
$600,000 $42,339
Aug 20, 9 AM $0.0502
+0.00%
$602,400 $45,460
Aug 20, 8 AM $0.0502
+0.00%
$602,400 $48,525
Aug 20, 7 AM $0.0502
-0.20%
$602,400 $50,505
Aug 20, 6 AM $0.0503
+0.40%
$603,600 $47,912
Aug 20, 5 AM $0.0501
+0.00%
$601,200 $47,306
Aug 20, 4 AM $0.0501
+0.00%
$601,200 $47,332
Aug 20, 3 AM $0.0501
-0.20%
$601,200 $47,332
Aug 20, 2 AM $0.0501
+0.40%
$601,200 $48,377
Aug 20, 1 AM $0.0499
+0.00%
$598,800 $51,062
Aug 20, 12 AM $0.0499
+0.00%
$598,800 $61,714
Aug 19, 11 PM $0.0499
+0.00%
$598,800 $64,299
Aug 19, 10 PM $0.0499
+0.00%
$598,800 $70,256
Aug 19, 9 PM $0.0499
+0.00%
$598,800 $73,707
Aug 19, 8 PM $0.0499
+0.00%
$598,800 $81,592
Aug 19, 7 PM $0.0499
-0.60%
$598,800 $85,979
Aug 19, 6 PM $0.0502
+0.00%
$602,400 $98,422
Aug 19, 5 PM $0.0502
-0.20%
$602,400 $118,499
Aug 19, 4 PM $0.0502
-0.20%
$602,400 $127,560
Aug 19, 3 PM $0.0503
+0.00%
$603,600 $116,196
Aug 19, 2 PM $0.0503
+0.00%
$603,600 $116,265