Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.39
+5.43%
$4.68 million $476
Jul 8, 2024 $0.37
-20.95%
$4.44 million $1,920
Jul 7, 2024 $0.468
+3.77%
$5.62 million $629
Jul 6, 2024 $0.451
-4.97%
$5.41 million $2,121
Jul 5, 2024 $0.475
+10.34%
$5.7 million $2,938
Jul 4, 2024 $0.43
+1.20%
$5.16 million $3,761
Jul 3, 2024 $0.425
-8.58%
$5.1 million $19,185
Jul 2, 2024 $0.465
+26.04%
$5.58 million $9,227
Jul 1, 2024 $0.369
-3.25%
$4.43 million $7,927
Jun 30, 2024 $0.381
+5.83%
$4.58 million $38
Jun 29, 2024 $0.36
-4.81%
$4.32 million $4,795
Jun 28, 2024 $0.379
-0.37%
$4.54 million $3,624
Jun 27, 2024 $0.38
+0.03%
$4.56 million $5,059
Jun 26, 2024 $0.38
+5.44%
$4.56 million $4,262
Jun 25, 2024 $0.36
-7.40%
$4.32 million $3,592
Jun 24, 2024 $0.389
+28.37%
$4.67 million $7,149
Jun 23, 2024 $0.303
+3.77%
$3.64 million $3,615
Jun 22, 2024 $0.292
+4.77%
$3.51 million $1,063
Jun 21, 2024 $0.279
-9.01%
$3.35 million $881
Jun 20, 2024 $0.306
+4.04%
$3.68 million $2,412
Jun 19, 2024 $0.294
+5.18%
$3.53 million $3,415
Jun 18, 2024 $0.28
-12.28%
$3.36 million $1,159
Jun 17, 2024 $0.319
+0.66%
$3.83 million $47,093
Jun 16, 2024 $0.317
+4.86%
$3.81 million $631
Jun 15, 2024 $0.302
+0.87%
$3.63 million $3,829
Jun 14, 2024 $0.3
-1.22%
$3.6 million $98,340
Jun 13, 2024 $0.303
-11.62%
$3.64 million $111,701
Jun 12, 2024 $0.343
+14.58%
$4.12 million $9,206
Jun 11, 2024 $0.3
+25.03%
$3.6 million $84,359
Jun 10, 2024 $0.24
+14.14%
$2.88 million $1,444
Jun 9, 2024 $0.21
+31.25%
$2.52 million $2,192
Jun 8, 2024 $0.16
-12.33%
$1.92 million $358
Jun 7, 2024 $0.182
-15.70%
$2.19 million $4,431
Jun 6, 2024 $0.216
+10.46%
$2.6 million $2,301
Jun 5, 2024 $0.196
-2.29%
$2.35 million $24,349
Jun 4, 2024 $0.2
+5.26%
$2.4 million $1,943
Jun 3, 2024 $0.19
-9.52%
$2.28 million $28,209
Jun 2, 2024 $0.21
+15.70%
$2.52 million $1,550
Jun 1, 2024 $0.181
-6.97%
$2.18 million $14,234
May 31, 2024 $0.195
-7.10%
$2.34 million $865
May 30, 2024 $0.21
+7.69%
$2.52 million $811
May 29, 2024 $0.195
-6.52%
$2.34 million $9,827
May 28, 2024 $0.209
-1.74%
$2.5 million $24,927
May 27, 2024 $0.212
+0.86%
$2.55 million $17,125
May 26, 2024 $0.21
-6.32%
$2.53 million $600
May 25, 2024 $0.225
+7.61%
$2.7 million $22,815
May 24, 2024 $0.209
+2.05%
$2.51 million $1,122
May 23, 2024 $0.205
-6.87%
$2.46 million $2,279
May 22, 2024 $0.22
+17.36%
$2.64 million $31,919
May 21, 2024 $0.187
-6.17%
$2.25 million $25,406