Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.0508
+0.59%
$609,600 $95,642
Aug 23, 4 PM $0.0505
+0.20%
$606,000 $91,770
Aug 23, 3 PM $0.0504
-1.56%
$604,800 $88,496
Aug 23, 2 PM $0.0512
+1.19%
$614,400 $80,932
Aug 23, 1 PM $0.0506
+0.40%
$607,200 $74,181
Aug 23, 12 PM $0.0504
+0.00%
$604,800 $70,016
Aug 23, 11 AM $0.0504
+0.00%
$604,800 $69,662
Aug 23, 10 AM $0.0504
+0.00%
$604,800 $69,662
Aug 23, 9 AM $0.0504
+0.00%
$604,800 $80,112
Aug 23, 8 AM $0.0504
-0.79%
$604,800 $99,479
Aug 23, 7 AM $0.0508
-0.59%
$609,600 $105,519
Aug 23, 6 AM $0.0511
+0.59%
$613,200 $107,988
Aug 23, 5 AM $0.0508
-0.20%
$609,600 $111,984
Aug 23, 4 AM $0.0509
+0.39%
$610,800 $111,922
Aug 23, 3 AM $0.0505
-0.20%
$606,000 $112,128
Aug 23, 2 AM $0.0506
-0.20%
$607,200 $98,440
Aug 23, 1 AM $0.0507
-0.39%
$608,400 $94,878
Aug 23, 12 AM $0.051
-0.20%
$612,000 $85,304
Aug 22, 11 PM $0.0511
+1.19%
$613,200 $88,503
Aug 22, 10 PM $0.0506
+0.00%
$607,200 $76,792
Aug 22, 9 PM $0.0506
+0.00%
$607,200 $76,354
Aug 22, 8 PM $0.0506
+0.00%
$607,200 $76,621
Aug 22, 7 PM $0.0506
-0.20%
$607,200 $76,721
Aug 22, 6 PM $0.0507
-0.20%
$608,400 $71,644
Aug 22, 5 PM $0.0508
+0.00%
$609,600 $72,988
Aug 22, 4 PM $0.0508
+0.00%
$609,600 $74,567
Aug 22, 3 PM $0.0508
+0.00%
$609,600 $76,812
Aug 22, 2 PM $0.0508
+0.00%
$609,600 $86,409
Aug 22, 1 PM $0.0508
-0.59%
$609,600 $86,419
Aug 22, 12 PM $0.0511
+0.00%
$613,200 $90,468
Aug 22, 11 AM $0.0511
+0.00%
$613,200 $97,486
Aug 22, 10 AM $0.0511
+0.20%
$613,200 $108,498
Aug 22, 9 AM $0.051
+0.39%
$612,000 $98,377
Aug 22, 8 AM $0.0515
+0.98%
$618,000 $77,890
Aug 22, 7 AM $0.051
+0.00%
$612,000 $71,692
Aug 22, 6 AM $0.0509
+0.39%
$610,800 $76,242
Aug 22, 5 AM $0.0507
-0.20%
$608,400 $75,412
Aug 22, 4 AM $0.0508
+0.20%
$609,600 $83,728
Aug 22, 3 AM $0.0507
-0.98%
$608,400 $91,500
Aug 22, 2 AM $0.0512
+0.39%
$614,400 $98,655
Aug 22, 1 AM $0.051
+0.20%
$612,000 $106,798
Aug 22, 12 AM $0.051
+0.59%
$612,000 $125,562
Aug 21, 11 PM $0.0507
+0.00%
$608,400 $137,928
Aug 21, 10 PM $0.0507
+0.00%
$608,400 $146,785
Aug 21, 9 PM $0.0507
-0.20%
$608,400 $152,006
Aug 21, 8 PM $0.0512
-0.19%
$614,400 $168,875
Aug 21, 7 PM $0.0513
+0.20%
$615,600 $186,543
Aug 21, 6 PM $0.0512
+0.99%
$614,400 $188,362
Aug 21, 5 PM $0.0507
+0.20%
$608,400 $188,545
Aug 21, 4 PM $0.0507
+0.20%
$608,400 $187,131