Coinranking
MCNCOIN Historical Data
MCN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2024 | $0.813 | -7.46% | ||
| Sep 3, 2024 | $0.871 | -1.85% | ||
| Sep 2, 2024 | $0.889 | +4.50% | ||
| Sep 1, 2024 | $0.854 | +11.29% | ||
| Aug 31, 2024 | $0.767 | +4.94% | ||
| Aug 30, 2024 | $0.731 | -3.75% | ||
| Aug 29, 2024 | $0.759 | -5.20% | ||
| Aug 28, 2024 | $0.8 | +2.52% | ||
| Aug 27, 2024 | $0.781 | +35.30% | ||
| Aug 26, 2024 | $0.58 | +6.37% | ||
| Aug 25, 2024 | $0.541 | -1.58% | ||
| Aug 24, 2024 | $0.555 | +1.58% | ||
| Aug 23, 2024 | $0.542 | -1.37% | ||
| Aug 22, 2024 | $0.549 | +2.56% | ||
| Aug 21, 2024 | $0.536 | -0.39% | ||
| Aug 20, 2024 | $0.536 | -0.76% | ||
| Aug 19, 2024 | $0.54 | -1.78% | ||
| Aug 18, 2024 | $0.55 | +4.68% | ||
| Aug 17, 2024 | $0.525 | +2.10% | ||
| Aug 16, 2024 | $0.514 | +0.51% | ||
| Aug 15, 2024 | $0.511 | -6.56% | ||
| Aug 14, 2024 | $0.547 | +0.64% | ||
| Aug 13, 2024 | $0.543 | -1.84% | ||
| Aug 12, 2024 | $0.554 | +5.51% | ||
| Aug 11, 2024 | $0.529 | +6.09% | ||
| Aug 10, 2024 | $0.499 | -4.20% | ||
| Aug 9, 2024 | $0.521 | +10.99% | ||
| Aug 8, 2024 | $0.469 | -0.82% | ||
| Aug 7, 2024 | $0.473 | -9.19% | ||
| Aug 6, 2024 | $0.521 | +0.27% | ||
| Jul 29, 2024 | $0.544 | -4.51% | ||
| Jul 28, 2024 | $0.569 | +0.62% | ||
| Jul 27, 2024 | $0.566 | +2.02% | ||
| Jul 26, 2024 | $0.555 | -6.87% | ||
| Jul 25, 2024 | $0.596 | -5.51% | ||
| Jul 24, 2024 | $0.63 | +39.55% | ||
| Jul 23, 2024 | $0.452 | +10.01% | ||
| Jul 22, 2024 | $0.41 | +3.92% | ||
| Jul 21, 2024 | $0.395 | +1.20% | ||
| Jul 20, 2024 | $0.39 | -4.80% | ||
| Jul 19, 2024 | $0.41 | +3.72% | ||
| Jul 18, 2024 | $0.395 | -4.72% | ||
| Jul 17, 2024 | $0.415 | +5.98% | ||
| Jul 16, 2024 | $0.392 | -3.64% | ||
| Jul 15, 2024 | $0.406 | -3.08% | ||
| Jul 14, 2024 | $0.419 | +10.32% | ||
| Jul 13, 2024 | $0.38 | -11.73% | ||
| Jul 12, 2024 | $0.43 | +13.23% | ||
| Jul 11, 2024 | $0.435 | +6.25% | ||
| Jul 10, 2024 | $0.417 | +6.92% | ||