Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 PM $0.0514
-0.39%
$616,800 $33,051
Aug 25, 5 PM $0.0517
+0.58%
$620,400 $35,114
Aug 25, 4 PM $0.0514
+0.19%
$616,800 $29,423
Aug 25, 3 PM $0.0513
-0.58%
$615,600 $30,098
Aug 25, 2 PM $0.0517
+0.19%
$620,400 $36,261
Aug 25, 1 PM $0.0518
+0.19%
$621,600 $40,072
Aug 25, 12 PM $0.0515
+0.39%
$618,000 $43,588
Aug 25, 11 AM $0.0513
-0.19%
$615,600 $44,809
Aug 25, 10 AM $0.0515
+0.00%
$618,000 $49,796
Aug 25, 9 AM $0.0515
+0.98%
$618,000 $53,042
Aug 25, 8 AM $0.051
-1.54%
$612,000 $58,880
Aug 25, 7 AM $0.0518
+0.19%
$621,600 $69,173
Aug 25, 6 AM $0.0514
-1.53%
$616,800 $68,947
Aug 25, 5 AM $0.0522
-1.51%
$626,400 $68,104
Aug 25, 4 AM $0.0537
+3.47%
$644,400 $67,494
Aug 25, 3 AM $0.0519
+0.00%
$622,800 $65,652
Aug 25, 2 AM $0.052
-0.19%
$624,000 $63,672
Aug 25, 1 AM $0.0521
-0.95%
$625,200 $62,350
Aug 25, 12 AM $0.0526
+0.19%
$631,200 $62,153
Aug 24, 11 PM $0.0525
+0.57%
$630,000 $61,773
Aug 24, 10 PM $0.0522
-0.19%
$626,400 $59,930
Aug 24, 9 PM $0.0523
+0.00%
$627,600 $58,664
Aug 24, 8 PM $0.0523
-0.38%
$627,600 $61,598
Aug 24, 7 PM $0.0525
+0.19%
$630,000 $63,466
Aug 24, 6 PM $0.0524
+3.15%
$628,800 $62,760
Aug 24, 5 PM $0.0508
-1.55%
$609,600 $59,253
Aug 24, 4 PM $0.0515
-0.39%
$618,000 $60,591
Aug 24, 3 PM $0.0517
-1.90%
$620,400 $62,958
Aug 24, 2 PM $0.0551
+6.17%
$661,200 $63,551
Aug 24, 1 PM $0.0519
-0.38%
$622,800 $65,966
Aug 24, 12 PM $0.0521
+1.76%
$625,200 $66,965
Aug 24, 11 AM $0.0512
-0.58%
$614,400 $65,431
Aug 24, 10 AM $0.0518
+2.57%
$621,600 $59,783
Aug 24, 9 AM $0.0505
-3.99%
$606,000 $55,987
Aug 24, 8 AM $0.0548
+8.51%
$657,600 $47,408
Aug 24, 7 AM $0.0505
-0.20%
$606,000 $39,728
Aug 24, 6 AM $0.0506
+0.00%
$607,200 $43,320
Aug 24, 5 AM $0.0506
+0.00%
$607,200 $45,584
Aug 24, 4 AM $0.0506
+0.00%
$607,200 $45,655
Aug 24, 3 AM $0.0506
-0.39%
$607,200 $48,036
Aug 24, 2 AM $0.0508
+0.40%
$609,600 $65,326
Aug 24, 1 AM $0.0506
-0.20%
$607,200 $70,526
Aug 24, 12 AM $0.0507
+0.00%
$608,400 $81,219
Aug 23, 11 PM $0.0507
+0.00%
$608,400 $86,155
Aug 23, 10 PM $0.0507
+0.00%
$608,400 $98,029
Aug 23, 9 PM $0.0507
-0.20%
$608,400 $98,289
Aug 23, 8 PM $0.0509
+0.20%
$610,800 $93,698
Aug 23, 7 PM $0.0508
+0.00%
$609,600 $90,543
Aug 23, 6 PM $0.0508
+0.00%
$609,600 $95,640
Aug 23, 5 PM $0.0508
+0.59%
$609,600 $95,642