Coinranking
MCNCOIN Historical Data
MCN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2024 | $1 | -1.44% | ||
| Oct 23, 2024 | $1.02 | +1.73% | ||
| Oct 22, 2024 | $1.01 | -8.10% | ||
| Oct 21, 2024 | $1.1 | +4.41% | ||
| Oct 20, 2024 | $1.05 | -14.04% | ||
| Oct 19, 2024 | $1.22 | +21.36% | ||
| Oct 18, 2024 | $1.01 | +0.32% | ||
| Oct 17, 2024 | $1 | -0.22% | ||
| Oct 16, 2024 | $1 | -1.03% | ||
| Oct 15, 2024 | $1.01 | -5.56% | ||
| Oct 14, 2024 | $1.07 | +12.99% | ||
| Oct 13, 2024 | $0.952 | -0.31% | ||
| Oct 12, 2024 | $0.953 | +8.16% | ||
| Oct 11, 2024 | $0.905 | -9.78% | ||
| Oct 10, 2024 | $1 | -1.66% | ||
| Oct 9, 2024 | $1.02 | -8.76% | ||
| Oct 8, 2024 | $1.14 | +11.66% | ||
| Oct 7, 2024 | $1.03 | +1.20% | ||
| Oct 6, 2024 | $1.02 | -3.29% | ||
| Oct 5, 2024 | $1.06 | -8.43% | ||
| Oct 4, 2024 | $1.16 | -1.22% | ||
| Oct 3, 2024 | $1.17 | -6.71% | ||
| Oct 2, 2024 | $1.26 | +4.55% | ||
| Oct 1, 2024 | $1.22 | +1.25% | ||
| Sep 30, 2024 | $1.21 | +4.47% | ||
| Sep 29, 2024 | $1.16 | +5.40% | ||
| Sep 28, 2024 | $1.1 | +1.53% | ||
| Sep 27, 2024 | $1.08 | -13.95% | ||
| Sep 26, 2024 | $1.24 | -5.24% | ||
| Sep 25, 2024 | $1.31 | -0.32% | ||
| Sep 24, 2024 | $1.31 | -13.39% | ||
| Sep 23, 2024 | $1.51 | -5.73% | ||
| Sep 22, 2024 | $1.62 | +1.80% | ||
| Sep 21, 2024 | $1.6 | +1.47% | ||
| Sep 20, 2024 | $1.58 | +19.29% | ||
| Sep 19, 2024 | $1.32 | +31.75% | ||
| Sep 18, 2024 | $1 | -3.79% | ||
| Sep 17, 2024 | $1.05 | +0.84% | ||
| Sep 16, 2024 | $1.03 | +7.50% | ||
| Sep 15, 2024 | $0.964 | -2.62% | ||
| Sep 14, 2024 | $0.992 | -0.82% | ||
| Sep 13, 2024 | $1 | -0.90% | ||
| Sep 12, 2024 | $1.01 | -0.09% | ||
| Sep 11, 2024 | $1.02 | +2.66% | ||
| Sep 10, 2024 | $0.99 | +11.60% | ||
| Sep 9, 2024 | $0.894 | +11.51% | ||
| Sep 8, 2024 | $0.824 | -8.66% | ||
| Sep 7, 2024 | $0.905 | +8.39% | ||
| Sep 6, 2024 | $0.833 | -3.81% | ||
| Sep 5, 2024 | $0.871 | +8.40% | ||