Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 PM $0.0547
+0.37%
$656,400 $45,983
Aug 27, 6 PM $0.0545
-0.18%
$654,000 $38,339
Aug 27, 5 PM $0.0546
-0.36%
$655,200 $37,535
Aug 27, 4 PM $0.0549
+0.73%
$658,800 $32,144
Aug 27, 3 PM $0.0545
+0.37%
$654,000 $28,018
Aug 27, 2 PM $0.0543
+0.37%
$651,600 $24,634
Aug 27, 1 PM $0.0541
+0.00%
$649,200 $29,897
Aug 27, 12 PM $0.0541
-1.46%
$649,200 $31,508
Aug 27, 11 AM $0.0548
+0.92%
$657,600 $33,885
Aug 27, 10 AM $0.0543
-0.55%
$651,600 $38,845
Aug 27, 9 AM $0.0546
-0.73%
$655,200 $38,487
Aug 27, 8 AM $0.0552
+2.22%
$662,400 $41,269
Aug 27, 7 AM $0.054
-0.18%
$648,000 $41,982
Aug 27, 6 AM $0.0538
-0.92%
$645,600 $44,084
Aug 27, 5 AM $0.0545
-1.62%
$654,000 $43,904
Aug 27, 4 AM $0.0558
+0.18%
$669,600 $45,456
Aug 27, 3 AM $0.0557
+1.64%
$668,400 $41,635
Aug 27, 2 AM $0.0548
-0.90%
$657,600 $41,584
Aug 27, 1 AM $0.0553
+0.18%
$663,600 $40,686
Aug 27, 12 AM $0.0552
+0.00%
$662,400 $40,845
Aug 26, 11 PM $0.0552
+0.00%
$662,400 $40,868
Aug 26, 10 PM $0.0552
+1.47%
$662,400 $40,868
Aug 26, 9 PM $0.0543
+3.04%
$651,600 $33,875
Aug 26, 8 PM $0.0527
-1.13%
$632,400 $33,409
Aug 26, 7 PM $0.0533
+1.14%
$639,600 $39,020
Aug 26, 6 PM $0.0527
-4.01%
$632,400 $39,261
Aug 26, 5 PM $0.0556
+5.90%
$667,200 $37,918
Aug 26, 4 PM $0.0525
+0.00%
$630,000 $44,842
Aug 26, 3 PM $0.0525
-1.32%
$630,000 $45,082
Aug 26, 2 PM $0.0532
+0.95%
$638,400 $45,969
Aug 26, 1 PM $0.0525
-0.94%
$630,000 $41,150
Aug 26, 12 PM $0.053
-0.56%
$636,000 $40,181
Aug 26, 11 AM $0.0533
+3.29%
$639,600 $38,122
Aug 26, 10 AM $0.0516
-0.19%
$619,200 $33,307
Aug 26, 9 AM $0.0517
-4.96%
$620,400 $33,759
Aug 26, 8 AM $0.0544
+3.03%
$652,800 $34,238
Aug 26, 7 AM $0.0528
+2.72%
$633,600 $33,970
Aug 26, 6 AM $0.0514
+0.39%
$616,800 $31,422
Aug 26, 5 AM $0.0512
-0.78%
$614,400 $31,934
Aug 26, 4 AM $0.0511
+0.39%
$613,200 $29,754
Aug 26, 3 AM $0.0509
+0.00%
$610,800 $31,573
Aug 26, 2 AM $0.0509
+0.00%
$610,800 $33,507
Aug 26, 1 AM $0.0509
-0.20%
$610,800 $34,888
Aug 26, 12 AM $0.051
+0.00%
$612,000 $34,675
Aug 25, 11 PM $0.051
+0.00%
$612,000 $35,043
Aug 25, 10 PM $0.051
-0.20%
$612,000 $36,886
Aug 25, 9 PM $0.0511
+0.20%
$613,200 $37,992
Aug 25, 8 PM $0.0511
-0.58%
$613,200 $38,288
Aug 25, 7 PM $0.0514
+0.00%
$616,800 $33,658
Aug 25, 6 PM $0.0514
-0.39%
$616,800 $33,051