Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.957
-3.02%
$11.48 million $405,084
Dec 12, 2024 $0.998
+1.87%
$11.97 million $431,595
Dec 11, 2024 $0.98
+1.36%
$11.71 million $366,427
Dec 10, 2024 $0.967
-3.93%
$11.6 million $399,976
Dec 9, 2024 $1.02
-3.55%
$12.21 million $406,902
Dec 8, 2024 $1.05
+18.57%
$12.66 million $369,042
Dec 7, 2024 $0.591
-32.06%
$7.09 million $43
Dec 6, 2024 $0.863
-18.57%
$10.35 million $55
Dec 5, 2024 $1.06
-2.12%
$12.7 million $435,137
Dec 4, 2024 $1.09
+1.29%
$13.06 million $432,496
Dec 3, 2024 $1.08
+7.65%
$12.92 million $404,860
Dec 2, 2024 $1
-2.87%
$12 million $364,444
Dec 1, 2024 $1.03
-7.09%
$12.36 million $330,226
Nov 30, 2024 $1.11
+6.43%
$13.3 million $413,909
Nov 29, 2024 $1.04
+4.03%
$12.49 million $380,384
Nov 28, 2024 $1
-3.77%
$12.02 million $366,017
Nov 27, 2024 $1.04
-2.22%
$12.49 million $350,854
Nov 26, 2024 $1.07
+0.06%
$12.82 million $336,594
Nov 25, 2024 $1.06
-5.97%
$12.76 million $16
Nov 24, 2024 $1.14
-1.22%
$13.66 million $304,180
Nov 23, 2024 $1.15
+6.95%
$13.78 million $328,835
Nov 22, 2024 $1.07
+7.17%
$12.79 million $374,257
Nov 21, 2024 $0.994
+1.83%
$11.93 million $851,362
Nov 20, 2024 $0.974
+0.26%
$11.69 million $771,982
Nov 19, 2024 $0.972
-1.28%
$11.66 million $852,067
Nov 18, 2024 $0.985
+2.60%
$11.82 million $203,031
Nov 17, 2024 $0.962
-1.27%
$11.54 million $244,531
Nov 16, 2024 $0.953
+4.01%
$11.43 million $266,811
Nov 15, 2024 $0.914
-0.38%
$10.97 million $238,933
Nov 14, 2024 $0.914
+1.01%
$10.97 million $210,949
Nov 13, 2024 $0.905
-10.73%
$10.86 million $234,625
Nov 12, 2024 $1.02
-3.63%
$12.2 million $237,181
Nov 11, 2024 $1.05
-11.13%
$12.62 million $266,886
Nov 10, 2024 $1.18
+33.71%
$14.12 million $244,591
Nov 9, 2024 $0.88
+3.38%
$10.56 million $214,653
Nov 8, 2024 $0.851
-5.69%
$10.21 million $259,240
Nov 7, 2024 $0.899
+4.06%
$10.79 million $222,228
Nov 6, 2024 $0.865
+2.94%
$10.38 million $249,452
Nov 5, 2024 $0.84
-2.37%
$10.08 million $244,221
Nov 4, 2024 $0.862
+1.04%
$10.35 million $298,117
Nov 3, 2024 $0.857
-5.90%
$10.28 million $299,604
Nov 2, 2024 $0.91
-0.28%
$10.92 million $273,873
Nov 1, 2024 $0.913
-5.00%
$10.95 million $280,563
Oct 31, 2024 $0.961
+0.58%
$11.53 million $313,078
Oct 30, 2024 $0.956
+4.29%
$11.47 million $295,756
Oct 29, 2024 $0.905
-4.84%
$10.86 million $262,432
Oct 28, 2024 $0.951
-0.71%
$11.42 million $237,553
Oct 27, 2024 $0.958
-4.23%
$11.5 million $254,251
Oct 26, 2024 $1
+0.28%
$12.01 million $279,792
Oct 25, 2024 $0.998
-0.54%
$11.97 million $258,889