Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.957
-3.02%
$11.48 million $405,084
Dec 12, 2024 $0.998
+1.87%
$11.97 million $431,595
Dec 11, 2024 $0.98
+1.36%
$11.71 million $366,427
Dec 10, 2024 $0.967
-3.93%
$11.6 million $399,976
Dec 9, 2024 $1.02
-3.55%
$12.21 million $406,902
Dec 8, 2024 $1.05
+18.57%
$12.66 million $369,042
Dec 7, 2024 $0.591
-32.06%
$7.09 million $43
Dec 6, 2024 $0.863
-18.57%
$10.35 million $55
Dec 5, 2024 $1.06
-2.12%
$12.7 million $435,137
Dec 4, 2024 $1.09
+1.29%
$13.06 million $432,496
Dec 3, 2024 $1.08
+7.65%
$12.92 million $404,860
Dec 2, 2024 $1
-2.87%
$12 million $364,444
Dec 1, 2024 $1.03
-7.09%
$12.36 million $330,226
Nov 30, 2024 $1.11
+6.43%
$13.3 million $413,909
Nov 29, 2024 $1.04
+4.03%
$12.49 million $380,384
Nov 28, 2024 $1
-3.77%
$12.02 million $366,017
Nov 27, 2024 $1.04
-2.22%
$12.49 million $350,854
Nov 26, 2024 $1.07
+0.06%
$12.82 million $336,594
Nov 25, 2024 $1.06
-5.97%
$12.76 million $16
Nov 24, 2024 $1.14
-1.22%
$13.66 million $304,180
Nov 23, 2024 $1.15
+6.95%
$13.78 million $328,835
Nov 22, 2024 $1.07
+7.17%
$12.79 million $374,257
Nov 21, 2024 $0.994
+1.83%
$11.93 million $851,362
Nov 20, 2024 $0.974
+0.26%
$11.69 million $771,982
Nov 19, 2024 $0.972
-1.28%
$11.66 million $852,067
Nov 18, 2024 $0.985
+2.60%
$11.82 million $203,031
Nov 17, 2024 $0.962
-1.27%
$11.54 million $244,531
Nov 16, 2024 $0.953
+4.01%
$11.43 million $266,811
Nov 15, 2024 $0.914
-0.38%
$10.97 million $238,933
Nov 14, 2024 $0.914
+1.01%
$10.97 million $210,949
Nov 13, 2024 $0.905
-10.73%
$10.86 million $234,625
Nov 12, 2024 $1.02
-3.63%
$12.2 million $237,181
Nov 11, 2024 $1.05
-11.13%
$12.62 million $266,886
Nov 10, 2024 $1.18
+33.71%
$14.12 million $244,591
Nov 9, 2024 $0.88
+3.38%
$10.56 million $214,653
Nov 8, 2024 $0.851
-5.69%
$10.21 million $259,240
Nov 7, 2024 $0.899
+4.06%
$10.79 million $222,228
Nov 6, 2024 $0.865
+2.94%
$10.38 million $249,452
Nov 5, 2024 $0.84
-2.37%
$10.08 million $244,221
Nov 4, 2024 $0.862
+1.04%
$10.35 million $298,117
Nov 3, 2024 $0.857
-5.90%
$10.28 million $299,604
Nov 2, 2024 $0.91
-0.28%
$10.92 million $273,873
Nov 1, 2024 $0.913
-5.00%
$10.95 million $280,563
Oct 31, 2024 $0.961
+0.58%
$11.53 million $313,078
Oct 30, 2024 $0.956
+4.29%
$11.47 million $295,756
Oct 29, 2024 $0.905
-4.84%
$10.86 million $262,432
Oct 28, 2024 $0.951
-0.71%
$11.42 million $237,553
Oct 27, 2024 $0.958
-4.23%
$11.5 million $254,251
Oct 26, 2024 $1
+0.28%
$12.01 million $279,792
Oct 25, 2024 $0.998
-0.54%
$11.97 million $258,889