Coinranking
MCNCOIN Historical Data
MCN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 7 AM | $0.0665 | -0.60% | ||
| Sep 2, 6 AM | $0.0669 | -1.18% | ||
| Aug 29, 7 PM | $0.106 | +0.00% | ||
| Aug 29, 6 PM | $0.106 | +0.47% | ||
| Aug 29, 5 PM | $0.105 | +6.36% | ||
| Aug 29, 4 PM | $0.0992 | -0.70% | ||
| Aug 29, 3 PM | $0.0999 | +8.35% | ||
| Aug 29, 2 PM | $0.0922 | -7.71% | ||
| Aug 29, 1 PM | $0.0997 | -2.06% | ||
| Aug 29, 12 PM | $0.102 | -5.30% | ||
| Aug 29, 11 AM | $0.107 | -2.01% | ||
| Aug 29, 10 AM | $0.104 | -29.49% | ||
| Aug 29, 9 AM | $0.147 | +0.14% | ||
| Aug 29, 8 AM | $0.147 | +0.07% | ||
| Aug 29, 7 AM | $0.148 | +1.93% | ||
| Aug 29, 6 AM | $0.145 | -3.97% | ||
| Aug 29, 5 AM | $0.151 | -3.51% | ||
| Aug 29, 4 AM | $0.157 | +8.60% | ||
| Aug 29, 3 AM | $0.144 | +10.82% | ||
| Aug 29, 2 AM | $0.13 | +23.79% | ||
| Aug 29, 1 AM | $0.105 | -1.59% | ||
| Aug 29, 12 AM | $0.107 | -1.74% | ||
| Aug 28, 11 PM | $0.109 | +0.27% | ||
| Aug 28, 10 PM | $0.109 | -1.54% | ||
| Aug 28, 9 PM | $0.11 | +2.99% | ||
| Aug 28, 8 PM | $0.107 | +7.55% | ||
| Aug 28, 7 PM | $0.0988 | -5.09% | ||
| Aug 28, 6 PM | $0.104 | -41.73% | ||
| Aug 28, 5 PM | $0.178 | +180.94% | ||
| Aug 28, 4 PM | $0.0635 | +1.76% | ||
| Aug 28, 3 PM | $0.0624 | +0.00% | ||
| Aug 28, 2 PM | $0.0624 | +2.46% | ||
| Aug 28, 1 PM | $0.061 | -2.40% | ||
| Aug 28, 12 PM | $0.0625 | +4.34% | ||
| Aug 28, 11 AM | $0.0596 | +0.85% | ||
| Aug 28, 10 AM | $0.0591 | -0.17% | ||
| Aug 28, 9 AM | $0.0591 | -4.98% | ||
| Aug 28, 8 AM | $0.0623 | +6.68% | ||
| Aug 28, 7 AM | $0.0587 | -1.01% | ||
| Aug 28, 6 AM | $0.0593 | +6.65% | ||
| Aug 28, 5 AM | $0.0556 | -5.28% | ||
| Aug 28, 4 AM | $0.0587 | -0.68% | ||
| Aug 28, 3 AM | $0.0591 | +0.68% | ||
| Aug 28, 2 AM | $0.0587 | +0.00% | ||
| Aug 28, 1 AM | $0.0586 | +2.81% | ||
| Aug 28, 12 AM | $0.0569 | +1.07% | ||
| Aug 27, 11 PM | $0.0564 | -1.40% | ||
| Aug 27, 10 PM | $0.0572 | +1.78% | ||
| Aug 27, 9 PM | $0.0561 | -0.18% | ||
| Aug 27, 8 PM | $0.0562 | +2.55% | ||