Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $2.35
+3.89%
$28.22 million $1.03 million
Jan 31, 2025 $2.26
-5.87%
$27.12 million $938,987
Jan 30, 2025 $2.4
+0.06%
$28.82 million $988,855
Jan 29, 2025 $2.4
+0.02%
$28.8 million $266,371
Jan 28, 2025 $2.4
-0.04%
$28.8 million $534,750
Jan 27, 2025 $2.4
-0.11%
$28.81 million $1.36 million
Jan 26, 2025 $2.4
-0.05%
$28.85 million $1.26 million
Jan 25, 2025 $2.4
+0.00%
$28.85 million $928,230
Jan 24, 2025 $2.4
-35.80%
$28.84 million $937,338
Jan 23, 2025 $3.7
+52.91%
$44.42 million $167
Jan 22, 2025 $2.42
+0.43%
$28.99 million $983,669
Jan 21, 2025 $2.4
+0.02%
$28.86 million $850,687
Jan 20, 2025 $2.41
+0.28%
$28.89 million $1.03 million
Jan 19, 2025 $2.4
+0.04%
$28.81 million $976,142
Jan 18, 2025 $2.4
+0.67%
$28.8 million $732,667
Jan 17, 2025 $2.39
-0.51%
$28.68 million $907,028
Jan 16, 2025 $2.4
-0.40%
$28.8 million $799,978
Jan 15, 2025 $2.41
+0.04%
$28.97 million $900,100
Jan 14, 2025 $2.41
-12.81%
$28.9 million $982,399
Jan 13, 2025 $2.81
+7.12%
$33.78 million $217
Jan 12, 2025 $2.63
-3.38%
$31.51 million $1.15 million
Jan 11, 2025 $2.72
-9.63%
$32.62 million $1.05 million
Jan 10, 2025 $3
+0.50%
$36.02 million $1.13 million
Jan 9, 2025 $2.99
-0.57%
$35.83 million $1.22 million
Jan 8, 2025 $3
-1.52%
$36.05 million $1.26 million
Jan 7, 2025 $3.05
+1.54%
$36.61 million $1.42 million
Jan 6, 2025 $3.01
+26.76%
$36.06 million $1.14 million
Jan 5, 2025 $2.37
-3.61%
$28.45 million $1.07 million
Jan 4, 2025 $2.44
+10.10%
$29.26 million $1.06 million
Jan 3, 2025 $2.21
+34.03%
$26.49 million $953,513
Jan 2, 2025 $1.71
-28.51%
$20.47 million $520
Jan 1, 2025 $2.34
-14.39%
$28.12 million $1.15 million
Dec 31, 2024 $2.77
+15.58%
$33.29 million $1.1 million
Dec 30, 2024 $2.4
-60.64%
$28.8 million $1.29 million
Dec 29, 2024 $5.43
+113.06%
$65.2 million $147
Dec 28, 2024 $2.35
+49.33%
$28.21 million $815,918
Dec 27, 2024 $1.58
+9.92%
$18.95 million $676,814
Dec 26, 2024 $1.43
-1.67%
$17.15 million $649,049
Dec 25, 2024 $1.5
+40.78%
$18.04 million $699,280
Dec 24, 2024 $1.07
-3.64%
$12.8 million $480,409
Dec 23, 2024 $1.1
+24.06%
$13.14 million $472,247
Dec 22, 2024 $0.884
-0.97%
$10.61 million $407,109
Dec 21, 2024 $0.84
-6.11%
$10.08 million $353,339
Dec 20, 2024 $0.89
-1.92%
$10.69 million $392,214
Dec 19, 2024 $0.907
-0.34%
$10.88 million $338,142
Dec 18, 2024 $0.901
-1.90%
$10.82 million $399,850
Dec 17, 2024 $0.918
-44.46%
$11.01 million $393,968
Dec 16, 2024 $1.3
+35.95%
$15.63 million $8
Dec 15, 2024 $0.962
+4.49%
$11.54 million $483,669
Dec 14, 2024 $0.923
-3.71%
$11.08 million $344,047