Coinranking
MCNCOIN Historical Data
MCN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 8 AM | $0.0617 | -0.16% | ||
| Sep 4, 7 AM | $0.0618 | -1.90% | ||
| Sep 4, 6 AM | $0.063 | +2.61% | ||
| Sep 4, 5 AM | $0.0614 | -3.00% | ||
| Sep 4, 4 AM | $0.0633 | +2.43% | ||
| Sep 4, 3 AM | $0.0618 | +0.00% | ||
| Sep 4, 2 AM | $0.0618 | +0.32% | ||
| Sep 4, 1 AM | $0.0616 | -0.32% | ||
| Sep 4, 12 AM | $0.0618 | -3.29% | ||
| Sep 3, 11 PM | $0.0639 | -10.25% | ||
| Sep 3, 10 PM | $0.0694 | +7.10% | ||
| Sep 3, 9 PM | $0.0648 | +0.31% | ||
| Sep 3, 8 PM | $0.0646 | -0.62% | ||
| Sep 3, 7 PM | $0.065 | -0.91% | ||
| Sep 3, 6 PM | $0.0656 | -4.37% | ||
| Sep 3, 5 PM | $0.0686 | -3.24% | ||
| Sep 3, 4 PM | $0.0709 | +9.08% | ||
| Sep 3, 3 PM | $0.065 | -0.15% | ||
| Sep 3, 2 PM | $0.0651 | -2.40% | ||
| Sep 3, 1 PM | $0.0667 | +0.00% | ||
| Sep 3, 12 PM | $0.0667 | +2.77% | ||
| Sep 3, 11 AM | $0.0649 | -1.07% | ||
| Sep 3, 10 AM | $0.0656 | +1.08% | ||
| Sep 3, 9 AM | $0.0649 | -2.11% | ||
| Sep 3, 8 AM | $0.0663 | +1.84% | ||
| Sep 3, 7 AM | $0.0651 | -4.26% | ||
| Sep 3, 6 AM | $0.068 | +0.00% | ||
| Sep 3, 5 AM | $0.068 | +0.15% | ||
| Sep 3, 4 AM | $0.0679 | +0.74% | ||
| Sep 3, 3 AM | $0.0674 | -1.17% | ||
| Sep 3, 2 AM | $0.0682 | -0.58% | ||
| Sep 3, 1 AM | $0.0686 | +0.00% | ||
| Sep 3, 12 AM | $0.0686 | -5.38% | ||
| Sep 2, 11 PM | $0.0698 | +1.75% | ||
| Sep 2, 10 PM | $0.0686 | -1.01% | ||
| Sep 2, 9 PM | $0.0693 | +6.29% | ||
| Sep 2, 8 PM | $0.0652 | +0.62% | ||
| Sep 2, 7 PM | $0.0643 | +0.00% | ||
| Sep 2, 6 PM | $0.0643 | -1.08% | ||
| Sep 2, 5 PM | $0.065 | -1.66% | ||
| Sep 2, 4 PM | $0.0661 | +0.00% | ||
| Sep 2, 3 PM | $0.0661 | -2.65% | ||
| Sep 2, 2 PM | $0.0679 | +0.89% | ||
| Sep 2, 1 PM | $0.0673 | +0.00% | ||
| Sep 2, 12 PM | $0.0673 | +0.00% | ||
| Sep 2, 11 AM | $0.0673 | -0.74% | ||
| Sep 2, 10 AM | $0.0678 | +1.50% | ||
| Sep 2, 9 AM | $0.0665 | +0.00% | ||
| Sep 2, 8 AM | $0.0665 | +0.00% | ||
| Sep 2, 7 AM | $0.0665 | -0.60% | ||