Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.194
-7.90%
$2.33 million $133,457
Mar 22, 2025 $0.212
+0.28%
$2.54 million $48,902
Mar 21, 2025 $0.211
-0.89%
$2.53 million $79,579
Mar 20, 2025 $0.213
-5.01%
$2.55 million $94,609
Mar 19, 2025 $0.224
+3.90%
$2.69 million $112,016
Mar 18, 2025 $0.215
-4.39%
$2.59 million $86,508
Mar 17, 2025 $0.224
-2.91%
$2.68 million $100,214
Mar 16, 2025 $0.23
-0.86%
$2.76 million $103,378
Mar 15, 2025 $0.233
+3.20%
$2.79 million $107,571
Mar 14, 2025 $0.236
+0.34%
$2.84 million $103,072
Mar 13, 2025 $0.235
+1.43%
$2.82 million $119,339
Mar 12, 2025 $0.232
+5.91%
$2.78 million $151,532
Mar 11, 2025 $0.219
+3.06%
$2.63 million $93,153
Mar 10, 2025 $0.213
+1.23%
$2.56 million $207,137
Mar 9, 2025 $0.211
-4.74%
$2.53 million $131,443
Mar 8, 2025 $0.221
-5.81%
$2.65 million $52,048
Mar 7, 2025 $0.234
+6.80%
$2.81 million $62,936
Mar 6, 2025 $0.218
-9.04%
$2.62 million $294,093
Mar 5, 2025 $0.24
+0.05%
$2.88 million $233,268
Mar 4, 2025 $0.24
-11.39%
$2.88 million $319,312
Mar 3, 2025 $0.271
-6.91%
$3.25 million $161,135
Mar 2, 2025 $0.292
+2.49%
$3.5 million $136,833
Mar 1, 2025 $0.285
+17.80%
$3.42 million $155,001
Feb 28, 2025 $0.242
-0.74%
$2.9 million $164,493
Feb 27, 2025 $0.243
-10.21%
$2.92 million $78,850
Feb 26, 2025 $0.271
+19.62%
$3.25 million $487,780
Feb 25, 2025 $0.227
-9.74%
$2.72 million $104,867
Feb 24, 2025 $0.251
-2.53%
$3.01 million $264,914
Feb 23, 2025 $0.258
-2.39%
$3.09 million $43,832
Feb 22, 2025 $0.265
-2.86%
$3.18 million $86,358
Feb 21, 2025 $0.273
+8.71%
$3.27 million $96,856
Feb 20, 2025 $0.256
-9.67%
$3.07 million $149,976
Feb 19, 2025 $0.288
-6.40%
$3.45 million $135,655
Feb 18, 2025 $0.307
-9.58%
$3.69 million $188,791
Feb 17, 2025 $0.34
-4.17%
$4.08 million $370,301
Feb 16, 2025 $0.355
+1.20%
$4.26 million $262,627
Feb 15, 2025 $0.351
+49.53%
$4.21 million $34,371
Feb 14, 2025 $0.234
-3.82%
$2.81 million $131,429
Feb 13, 2025 $0.244
-14.48%
$2.92 million $352,094
Feb 12, 2025 $0.285
+4.29%
$3.42 million $129,532
Feb 11, 2025 $0.272
-40.94%
$3.26 million $392,485
Feb 10, 2025 $0.451
+19.76%
$5.41 million $6
Feb 9, 2025 $0.371
+28.00%
$4.45 million $376,981
Feb 8, 2025 $0.296
-15.72%
$3.55 million $87
Feb 7, 2025 $0.347
-23.76%
$4.16 million $243,533
Feb 6, 2025 $0.455
-47.85%
$5.46 million $360,989
Feb 5, 2025 $0.885
-32.13%
$10.62 million $420
Feb 4, 2025 $1.35
-38.14%
$16.21 million $827,580
Feb 3, 2025 $2.18
-0.34%
$26.21 million $893,567
Feb 2, 2025 $2.2
-6.18%
$26.35 million $807,416