Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.124
+2.98%
$1.49 million $55,309
May 11, 2025 $0.12
-2.62%
$1.44 million $58,766
May 10, 2025 $0.123
-2.66%
$1.47 million $54,419
May 9, 2025 $0.126
-9.82%
$1.52 million $47,781
May 8, 2025 $0.139
-1.38%
$1.67 million $53,944
May 7, 2025 $0.142
-0.43%
$1.7 million $54,195
May 6, 2025 $0.142
-4.76%
$1.7 million $90,192
May 5, 2025 $0.149
+2.49%
$1.79 million $107,695
May 4, 2025 $0.146
+1.74%
$1.75 million $93,590
May 3, 2025 $0.14
-3.86%
$1.67 million $74,142
May 2, 2025 $0.144
+3.66%
$1.73 million $73,210
May 1, 2025 $0.14
-1.13%
$1.67 million $66,987
Apr 30, 2025 $0.141
-24.48%
$1.69 million $92,111
Apr 29, 2025 $0.188
+23.94%
$2.25 million $119,329
Apr 28, 2025 $0.172
-9.67%
$2.06 million $81,267
Apr 27, 2025 $0.19
-1.41%
$2.28 million $72,950
Apr 26, 2025 $0.193
+1.17%
$2.32 million $68,023
Apr 25, 2025 $0.24
+31.38%
$2.88 million $16,018
Apr 24, 2025 $0.183
-9.15%
$2.19 million $35,554
Apr 23, 2025 $0.201
-13.53%
$2.41 million $76,481
Apr 22, 2025 $0.232
+11.96%
$2.79 million $108,456
Apr 21, 2025 $0.207
+0.05%
$2.49 million $15,297
Apr 20, 2025 $0.207
-0.72%
$2.49 million $42,133
Apr 19, 2025 $0.209
+2.25%
$2.5 million $64,145
Apr 18, 2025 $0.204
-1.45%
$2.45 million $86,349
Apr 17, 2025 $0.207
+2.78%
$2.49 million $81,996
Apr 16, 2025 $0.202
+0.80%
$2.43 million $64,809
Apr 15, 2025 $0.201
-5.77%
$2.41 million $69,891
Apr 14, 2025 $0.213
-1.43%
$2.56 million $83,195
Apr 13, 2025 $0.216
-1.10%
$2.6 million $117,386
Apr 12, 2025 $0.218
-12.78%
$2.62 million $132,581
Apr 11, 2025 $0.251
-0.44%
$3.01 million $161,640
Apr 10, 2025 $0.252
+0.40%
$3.03 million $108,205
Apr 9, 2025 $0.251
+0.88%
$3.01 million $91,244
Apr 8, 2025 $0.248
-15.02%
$2.98 million $139,865
Apr 7, 2025 $0.292
-3.07%
$3.51 million $116,055
Apr 6, 2025 $0.303
-21.36%
$3.64 million $204,625
Apr 5, 2025 $0.386
-2.74%
$4.63 million $273,387
Apr 4, 2025 $0.394
+5.40%
$4.73 million $184,941
Apr 3, 2025 $0.375
+55.24%
$4.5 million $207,214
Apr 2, 2025 $0.242
+9.06%
$2.9 million $137,516
Apr 1, 2025 $0.222
+16.18%
$2.66 million $93,597
Mar 31, 2025 $0.191
-7.68%
$2.29 million $62,641
Mar 30, 2025 $0.207
-5.39%
$2.48 million $86,387
Mar 29, 2025 $0.218
-1.89%
$2.62 million $83,372
Mar 28, 2025 $0.222
-4.84%
$2.67 million $138,773
Mar 27, 2025 $0.234
+3.96%
$2.81 million $82,089
Mar 26, 2025 $0.223
-0.86%
$2.68 million $92,821
Mar 25, 2025 $0.225
+14.21%
$2.7 million $126,260
Mar 24, 2025 $0.197
+1.62%
$2.37 million $90,085