Coinranking
MCNCOIN Historical Data
MCN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.129 | +76.29% | ||
| Sep 7 | $0.0787 | +15.57% | ||
| Aug 31 | $0.0681 | +0.59% | ||
| Aug 24 | $0.106 | +109.07% | ||
| Aug 17 | $0.0511 | +1.39% | ||
| Aug 10 | $0.0501 | -1.38% | ||
| Aug 3 | $0.0508 | -5.58% | ||
| Jul 27 | $0.0539 | -30.09% | ||
| Jul 20 | $0.0771 | -12.59% | ||
| Jul 13 | $0.0882 | +2.32% | ||
| Jul 6 | $0.0862 | +3.98% | ||
| Jun 29 | $0.0829 | -17.84% | ||
| Jun 22 | $0.1 | +1.83% | ||
| Jun 15 | $0.0915 | -31.67% | ||
| Jun 8 | $0.134 | -16.09% | ||
| Jun 1 | $0.166 | -14.69% | ||
| May 25 | $0.189 | -8.70% | ||
| May 18 | $0.262 | +90.41% | ||
| May 11 | $0.125 | +35.50% | ||
| May 4 | $0.0928 | +0.00% | ||
| Apr 27 | $0.091 | +1.00% | ||
| Apr 20 | $0.0902 | -0.11% | ||
| Apr 13 | $0.0912 | +3.05% | ||
| Apr 6 | $0.0903 | +1.23% | ||
| Mar 30 | $0.0908 | -0.22% | ||
| Mar 23 | $0.0935 | +2.18% | ||
| Mar 16 | $0.0915 | -19.24% | ||
| Mar 9 | $0.113 | +6.65% | ||
| Mar 2 | $0.103 | +11.86% | ||
| Feb 23 | $0.0922 | -19.12% | ||
| Feb 16 | $0.108 | -4.90% | ||
| Feb 9 | $0.104 | -10.77% | ||
| Feb 2 | $0.124 | +61.18% | ||
| Jan 26 | $0.0917 | -13.32% | ||
| Jan 19 | $0.103 | -9.52% | ||
| Jan 12 | $0.112 | +11.42% | ||
| Jan 5 | $0.1 | -4.24% | ||
| Dec 29 | $0.113 | -15.60% | ||
| Dec 22 | $0.132 | +0.54% | ||
| Dec 15 | $0.126 | +48.71% | ||
| Dec 8 | $0.0849 | -1.02% | ||
| Dec 1 | $0.0801 | -11.19% | ||
| Nov 24 | $0.0898 | -0.06% | ||
| Nov 17 | $0.0801 | -22.23% | ||
| Nov 10 | $0.1 | -16.82% | ||
| Nov 3 | $0.103 | -23.67% | ||
| Oct 27 | $0.132 | -13.33% | ||
| Oct 20 | $0.138 | -7.90% | ||
| Oct 13 | $0.164 | +9.56% | ||
| Oct 6 | $0.149 | -11.86% | ||
Previous Next