Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:27 AM | $164.72 | +0.02% | ||
| 2:26 AM | $164.66 | +0.00% | ||
| 2:25 AM | $164.66 | +0.02% | ||
| 2:24 AM | $164.63 | +0.00% | ||
| 2:23 AM | $164.6 | +0.02% | ||
| 2:22 AM | $164.58 | +0.03% | ||
| 2:21 AM | $164.54 | +0.02% | ||
| 2:20 AM | $164.5 | +0.02% | ||
| 2:19 AM | $164.37 | +0.02% | ||
| 2:18 AM | $164.28 | -0.11% | ||
| 2:17 AM | $164.46 | +0.00% | ||
| 2:16 AM | $164.45 | -0.02% | ||
| 2:15 AM | $164.52 | -0.01% | ||
| 2:14 AM | $164.54 | +0.00% | ||
| 2:12 AM | $164.49 | -0.01% | ||
| 2:10 AM | $164.52 | +0.00% | ||
| 2:09 AM | $164.51 | +0.00% | ||
| 2:08 AM | $164.52 | +0.00% | ||
| 2:07 AM | $164.52 | +0.00% | ||
| 2:06 AM | $164.52 | +0.00% | ||
| 2:05 AM | $164.55 | -0.04% | ||
| 2:03 AM | $164.58 | +0.00% | ||
| 2:02 AM | $164.56 | +0.01% | ||
| 2:01 AM | $164.54 | -0.01% | ||
| 2:00 AM | $164.54 | -0.03% | ||
| 1:59 AM | $164.59 | +0.01% | ||
| 1:58 AM | $164.55 | +0.01% | ||
| 1:57 AM | $164.53 | -0.01% | ||
| 1:56 AM | $164.54 | +0.02% | ||
| 1:55 AM | $164.5 | +0.01% | ||
| 1:54 AM | $164.5 | +0.00% | ||
| 1:53 AM | $164.48 | +0.00% | ||
| 1:52 AM | $164.47 | +0.00% | ||
| 1:51 AM | $164.48 | +0.01% | ||
| 1:50 AM | $164.46 | +0.03% | ||
| 1:49 AM | $164.4 | -0.01% | ||
| 1:48 AM | $164.42 | +0.00% | ||
| 1:47 AM | $164.43 | +0.01% | ||
| 1:45 AM | $164.42 | +0.00% | ||
| 1:44 AM | $164.43 | +0.00% | ||
| 1:43 AM | $164.41 | +0.03% | ||
| 1:42 AM | $164.36 | +0.00% | ||
| 1:41 AM | $164.37 | +0.00% | ||
| 1:40 AM | $164.34 | +0.00% | ||
| 1:39 AM | $164.33 | -0.01% | ||
| 1:38 AM | $164.36 | +0.00% | ||
| 1:36 AM | $164.32 | +0.00% | ||
| 1:35 AM | $164.35 | +0.01% | ||
| 1:34 AM | $164.33 | +0.01% | ||
| 1:33 AM | $164.33 | +0.00% | ||
Previous Next