Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $164.4
+0.01%
$10.29 million $1.15 million
Yesterday $164.25
+0.40%
$10.28 million $1.11 million
Oct 10, 2026 $163.6
+0.48%
$10.24 million $644,961
Oct 9, 2026 $162.81
-0.99%
$10.19 million $5.65 million
Oct 8, 2026 $164.44
-2.38%
$9.82 million $6.08 million
Oct 7, 2026 $168.42
-0.88%
$10.2 million $7.32 million
Oct 6, 2026 $169.81
-1.44%
$9.61 million $7.64 million
Oct 5, 2026 $172.29
+8.10%
$10.89 million $7.08 million
Oct 4, 2026 $159.35
+0.19%
$10.09 million $1.96 million
Oct 3, 2026 $159.05
-0.13%
$13.14 million $1.73 million
Oct 2, 2026 $159.26
+6.97%
$13.16 million $11.46 million
Oct 1, 2026 $148.87
-1.43%
$12.3 million $10.03 million
Sep 30, 2026 $150.88
+0.89%
$12.48 million $13.7 million
Sep 29, 2026 $149.3
+2.10%
$12.35 million $15.89 million
Sep 28, 2026 $146.27
-2.15%
$12.08 million $31.05 million
Sep 27, 2026 $149.41
+0.52%
$12.35 million $2.67 million
Sep 26, 2026 $148.64
-0.08%
$10.73 million $2.55 million
Sep 25, 2026 $148.62
+0.50%
$10.74 million $13.78 million
Sep 24, 2026 $147.87
-0.71%
$10.67 million $19.28 million
Sep 23, 2026 $148.98
-3.39%
$10.75 million $16.01 million
Sep 22, 2026 $154.29
+0.92%
$11.13 million $18.89 million
Sep 21, 2026 $152.92
-0.46%
$11.04 million $28.94 million
Sep 20, 2026 $153.57
+0.55%
$11.09 million $13.61 million
Sep 19, 2026 $152.79
+0.13%
$11.42 million $18.99 million
Sep 18, 2026 $152.59
-1.69%
$11.4 million $34.8 million
Sep 17, 2026 $155.21
+2.15%
$11.59 million $22.25 million
Sep 16, 2026 $151.95
+6.20%
$11.35 million $32.79 million
Sep 15, 2026 $143.08
-3.79%
$10.7 million $31.39 million
Sep 14, 2026 $148.73
-0.05%
$11.11 million $37.35 million
Sep 13, 2026 $148.82
-1.01%
$11.13 million $10.15 million
Sep 12, 2026 $150.32
-0.06%
$8.84 million $7.38 million
Sep 11, 2026 $150.38
+1.71%
$8.84 million $40.08 million
Sep 10, 2026 $147.89
+0.55%
$8.69 million $40.96 million
Sep 9, 2026 $147.07
-3.82%
$8.65 million $41.94 million
Sep 8, 2026 $152.91
+1.74%
$8.99 million $35.83 million
Sep 7, 2026 $150.33
-0.50%
$8.82 million $17.76 million
Sep 6, 2026 $151.08
+0.28%
$8.89 million $18.41 million
Sep 5, 2026 $150.66
+1.67%
$5.22 million $41.98 million
Sep 4, 2026 $148.18
-1.25%
$5.14 million $62.84 million
Sep 3, 2026 $150.06
+6.62%
$5.21 million $32.06 million
Sep 2, 2026 $140.75
-1.07%
$4.88 million $27.74 million
Sep 1, 2026 $142.26
-0.78%
$4.93 million $30.16 million
Aug 31, 2026 $143.42
+2.20%
$4.97 million $10.76 million
Aug 30, 2026 $140.92
+0.12%
$4.87 million $9.42 million
Aug 29, 2026 $140.27
-0.34%
$3.58 million $4.79 million
Aug 28, 2026 $140.57
+0.26%
$3.58 million $9.8 million
Aug 27, 2026 $140.41
+0.04%
$3.57 million $8.82 million
Aug 26, 2026 $140.17
+1.63%
$3.57 million $14.67 million
Aug 25, 2026 $137.88
+1.77%
$3.51 million $19.74 million
Aug 24, 2026 $135.48
-0.16%
$3.44 million $23.83 million
Download