Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $148.25
-0.93%
$12.25 million $10.1 million
Oct 1, 6 PM $149.64
-0.58%
$12.36 million $10.02 million
Oct 1, 5 PM $150.51
+0.42%
$12.43 million $10.04 million
Oct 1, 4 PM $149.89
-0.60%
$12.38 million $9.83 million
Oct 1, 3 PM $150.8
-1.74%
$12.46 million $9.72 million
Oct 1, 2 PM $153.48
+1.03%
$12.68 million $9.62 million
Oct 1, 1 PM $151.92
+0.48%
$12.55 million $10.63 million
Oct 1, 12 PM $151.19
-0.22%
$12.49 million $11.69 million
Oct 1, 11 AM $151.53
-0.05%
$12.52 million $12.14 million
Oct 1, 10 AM $151.6
+0.32%
$12.52 million $12.25 million
Oct 1, 9 AM $151.13
-0.05%
$12.48 million $12.15 million
Oct 1, 8 AM $151.2
-0.29%
$12.49 million $12.2 million
Oct 1, 7 AM $151.58
-0.02%
$12.52 million $11.8 million
Oct 1, 6 AM $151.62
-0.10%
$12.53 million $11.88 million
Oct 1, 5 AM $151.73
+0.12%
$12.53 million $11.96 million
Oct 1, 4 AM $151.55
+0.13%
$12.52 million $11.98 million
Oct 1, 3 AM $151.38
-0.07%
$12.51 million $12.05 million
Oct 1, 2 AM $151.48
+0.24%
$12.51 million $12.2 million
Oct 1, 1 AM $151.11
+0.05%
$12.48 million $12.66 million
Oct 1, 12 AM $151.05
+0.02%
$12.48 million $13.34 million
Sep 30, 11 PM $151.04
+0.10%
$12.48 million $13.39 million
Sep 30, 10 PM $150.88
+0.06%
$12.46 million $13.7 million
Sep 30, 9 PM $150.79
+0.15%
$12.46 million $14.4 million
Sep 30, 8 PM $150.56
-0.37%
$12.44 million $14.28 million
Sep 30, 7 PM $151.11
-0.06%
$12.48 million $14.26 million
Sep 30, 6 PM $151.21
-0.84%
$12.49 million $14.91 million
Sep 30, 5 PM $152.49
+0.70%
$12.6 million $15.13 million
Sep 30, 4 PM $151.45
+0.63%
$12.51 million $15.48 million
Sep 30, 3 PM $150.51
+0.30%
$12.43 million $16.24 million
Sep 30, 2 PM $150.05
-0.17%
$12.4 million $17.85 million
Sep 30, 1 PM $150.29
+0.40%
$12.42 million $17.66 million
Sep 30, 12 PM $149.69
+0.22%
$12.37 million $17.05 million
Sep 30, 11 AM $149.38
-0.15%
$12.34 million $16.61 million
Sep 30, 10 AM $149.6
+0.13%
$12.36 million $16.59 million
Sep 30, 9 AM $149.41
+0.06%
$12.34 million $16.55 million
Sep 30, 8 AM $149.31
-0.27%
$12.33 million $16.15 million
Sep 30, 7 AM $149.7
+0.30%
$12.37 million $16.31 million
Sep 30, 6 AM $149.25
-0.19%
$12.33 million $16.3 million
Sep 30, 5 AM $149.53
-0.01%
$12.35 million $16.77 million
Sep 30, 4 AM $149.54
+0.19%
$12.35 million $16.79 million
Sep 30, 3 AM $149.26
-0.05%
$12.33 million $16.7 million
Sep 30, 2 AM $149.35
-0.12%
$12.34 million $16.62 million
Sep 30, 1 AM $149.52
+0.22%
$12.35 million $16.38 million
Sep 30, 12 AM $149.19
-0.24%
$12.32 million $16.17 million
Sep 29, 11 PM $149.55
+0.17%
$12.35 million $16.14 million
Sep 29, 10 PM $149.3
+0.01%
$12.33 million $15.89 million
Sep 29, 9 PM $149.28
-0.06%
$12.33 million $15.25 million
Sep 29, 8 PM $149.34
-0.06%
$12.34 million $15.39 million
Sep 29, 7 PM $149.4
+0.79%
$12.34 million $15.36 million
Sep 29, 6 PM $148.24
+0.32%
$12.25 million $15.01 million