Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:24 PM | $164.13 | +0.00% | ||
| 8:23 PM | $164.14 | +0.00% | ||
| 8:22 PM | $164.14 | +0.00% | ||
| 8:21 PM | $164.1 | +0.00% | ||
| 8:19 PM | $164.1 | +0.00% | ||
| 8:18 PM | $164.1 | -0.02% | ||
| 8:16 PM | $164.11 | +0.00% | ||
| 8:15 PM | $164.09 | +0.00% | ||
| 8:13 PM | $164.09 | +0.00% | ||
| 8:12 PM | $164.1 | +0.00% | ||
| 8:11 PM | $164.08 | +0.02% | ||
| 8:09 PM | $164.06 | +0.00% | ||
| 8:08 PM | $164.06 | +0.00% | ||
| 8:07 PM | $164.07 | +0.02% | ||
| 8:05 PM | $164.05 | -0.02% | ||
| 8:04 PM | $164.08 | +0.01% | ||
| 8:03 PM | $164.07 | -0.01% | ||
| 8:02 PM | $164.1 | +0.00% | ||
| 8:01 PM | $164.09 | +0.00% | ||
| 8:00 PM | $164.09 | +0.00% | ||
| 7:59 PM | $164.1 | +0.00% | ||
| 7:58 PM | $164.1 | +0.00% | ||
| 7:56 PM | $164.08 | +0.00% | ||
| 7:55 PM | $164.1 | +0.00% | ||
| 7:54 PM | $164.1 | +0.00% | ||
| 7:53 PM | $164.12 | +0.00% | ||
| 7:52 PM | $164.14 | +0.00% | ||
| 7:51 PM | $164.13 | +0.01% | ||
| 7:50 PM | $164.13 | +0.00% | ||
| 7:49 PM | $164.13 | +0.00% | ||
| 7:47 PM | $164.09 | +0.00% | ||
| 7:45 PM | $164.08 | +0.00% | ||
| 7:43 PM | $164.06 | +0.00% | ||
| 7:42 PM | $164.08 | +0.00% | ||
| 7:41 PM | $164.08 | +0.00% | ||
| 7:40 PM | $164.08 | +0.02% | ||
| 7:39 PM | $164.06 | +0.00% | ||
| 7:38 PM | $164 | +0.00% | ||
| 7:37 PM | $164.02 | +0.00% | ||
| 7:36 PM | $164.04 | +0.02% | ||
| 7:35 PM | $164 | +0.00% | ||
| 7:33 PM | $164 | +0.00% | ||
| 7:31 PM | $164 | +0.00% | ||
| 7:30 PM | $164 | +0.00% | ||
| 7:29 PM | $164.01 | +0.00% | ||
| 7:28 PM | $164.02 | +0.00% | ||
| 7:27 PM | $164.04 | +0.00% | ||
| 7:25 PM | $164.02 | +0.01% | ||
| 7:24 PM | $164.05 | +0.00% | ||
| 7:23 PM | $164.05 | +0.00% | ||