Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 5 PM | $126.62 | -0.32% | ||
| Jul 17, 4 PM | $127.43 | +2.52% | ||
| Jul 17, 3 PM | $124.13 | -1.08% | ||
| Jul 17, 2 PM | $125.64 | +0.69% | ||
| Jul 17, 1 PM | $124.76 | -1.34% | ||
| Jul 17, 12 PM | $126.45 | -0.35% | ||
| Jul 17, 11 AM | $126.08 | -0.24% | ||
| Jul 17, 10 AM | $126.36 | +0.42% | ||
| Jul 17, 9 AM | $125.83 | +0.96% | ||
| Jul 17, 8 AM | $124.62 | -1.39% | ||
| Jul 17, 7 AM | $126.2 | -0.25% | ||
| Jul 17, 6 AM | $126.52 | +0.53% | ||
| Jul 17, 5 AM | $125.85 | +0.41% | ||
| Jul 17, 4 AM | $125.34 | -0.44% | ||
| Jul 17, 3 AM | $125.9 | -0.64% | ||
| Jul 17, 2 AM | $126.7 | +0.18% | ||
| Jul 17, 1 AM | $126.47 | +0.13% | ||
| Jul 17, 12 AM | $126.3 | +0.07% | ||
| Jul 16, 11 PM | $126.29 | -0.61% | ||
| Jul 16, 10 PM | $127.07 | -4.29% | ||
| Jul 16, 9 PM | $132.76 | +0.39% | ||
| Jul 16, 8 PM | $132.49 | +0.13% | ||
| Jul 16, 7 PM | $132.32 | +0.04% | ||
| Jul 16, 6 PM | $132.27 | -0.14% | ||
| Jul 16, 5 PM | $132.46 | -1.28% | ||
| Jul 16, 4 PM | $134.18 | -0.93% | ||
| Jul 16, 3 PM | $135.43 | -0.10% | ||
| Jul 16, 2 PM | $135.82 | -0.21% | ||
| Jul 16, 1 PM | $136.09 | +0.66% | ||
| Jul 16, 12 PM | $135.19 | -0.17% | ||
| Jul 16, 11 AM | $135.41 | +0.02% | ||
| Jul 16, 10 AM | $135.39 | +0.22% | ||
| Jul 16, 9 AM | $135.26 | -0.17% | ||
| Jul 16, 8 AM | $135.57 | +0.13% | ||
| Jul 16, 7 AM | $135.41 | -0.09% | ||
| Jul 16, 6 AM | $135.48 | +0.09% | ||
| Jul 16, 5 AM | $135.35 | -0.10% | ||
| Jul 16, 4 AM | $135.48 | -0.07% | ||
| Jul 16, 3 AM | $135.58 | -0.93% | ||
| Jul 16, 2 AM | $135.67 | +0.00% | ||