Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $123.86
-1.08%
$680,613 $803,279
Jul 21, 6 PM $125.24
-3.05%
$688,210 $811,866
Jul 21, 5 PM $129.11
-0.08%
$709,437 $704,940
Jul 21, 4 PM $129.22
-0.06%
$710,056 $657,848
Jul 21, 3 PM $129.37
+1.85%
$710,875 $617,039
Jul 21, 2 PM $127.03
+2.39%
$698,030 $554,591
Jul 21, 1 PM $124.31
+1.74%
$683,064 $476,090
Jul 21, 12 PM $122.2
+0.48%
$671,466 $476,050
Jul 21, 11 AM $121.64
+0.20%
$668,410 $506,213
Jul 21, 10 AM $121.45
+0.06%
$667,370 $507,859
Jul 21, 9 AM $121.41
+0.10%
$667,165 $504,602
Jul 21, 8 AM $121.52
+0.34%
$667,775 $494,795
Jul 21, 7 AM $121.1
-0.01%
$665,453 $495,189
Jul 21, 6 AM $121.11
-0.04%
$665,492 $496,933
Jul 21, 5 AM $121.15
+0.05%
$665,725 $498,111
Jul 21, 4 AM $120.81
-0.15%
$663,867 $504,307
Jul 21, 3 AM $121.03
-0.16%
$665,046 $502,520
Jul 21, 2 AM $121.2
+0.38%
$665,998 $504,966
Jul 21, 1 AM $120.86
-0.21%
$664,101 $500,202
Jul 21, 12 AM $121.11
+0.21%
$665,523 $507,401
Jul 20, 11 PM $120.75
-0.31%
$663,518 $511,266
Jul 20, 10 PM $121.11
+0.07%
$665,507 $517,421
Jul 20, 9 PM $121.03
-0.69%
$665,076 $493,586
Jul 20, 8 PM $121.87
+0.39%
$669,700 $468,344
Jul 20, 7 PM $121.4
-1.56%
$667,114 $452,416
Jul 20, 6 PM $123.34
+0.05%
$677,765 $409,545
Jul 20, 5 PM $123.28
-0.21%
$677,411 $603,275
Jul 20, 4 PM $123.46
+1.07%
$678,408 $633,884
Jul 20, 3 PM $122.15
+0.17%
$671,229 $607,979
Jul 20, 2 PM $121.94
-0.03%
$670,066 $599,649
Jul 20, 1 PM $121.97
-3.11%
$670,239 $577,585
Jul 20, 12 PM $125.89
+0.02%
$691,741 $498,606
Jul 20, 11 AM $125.85
-0.10%
$691,568 $453,097
Jul 20, 10 AM $125.94
-0.23%
$692,062 $447,673
Jul 20, 9 AM $126.08
+0.15%
$692,809 $449,027
Jul 20, 8 AM $125.89
-0.37%
$691,746 $483,650
Jul 20, 7 AM $126.47
+0.22%
$694,939 $493,104
Jul 20, 6 AM $126.1
+0.26%
$692,929 $490,653
Jul 20, 5 AM $125.78
-0.44%
$691,147 $483,783
Jul 20, 4 AM $126.33
+0.00%
$694,192 $494,255
Jul 20, 3 AM $126.33
-0.17%
$694,198 $495,222
Jul 20, 2 AM $126.57
+0.24%
$695,529 $493,306
Jul 20, 1 AM $126.44
-0.43%
$694,785 $495,166
Jul 20, 12 AM $126.99
-0.20%
$697,783 $485,891
Jul 19, 11 PM $127.18
+0.17%
$698,878 $473,605
Jul 19, 10 PM $126.97
-0.22%
$697,692 $466,658
Jul 19, 9 PM $127.26
+0.26%
$699,276 $467,551
Jul 19, 8 PM $126.92
-0.12%
$697,430 $457,772
Jul 19, 7 PM $127.08
-0.11%
$698,318 $444,412
Jul 19, 6 PM $127.29
-0.81%
$699,474 $432,979