Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 8 PM | $117.54 | -0.28% | ||
| Jul 23, 7 PM | $117.89 | +0.48% | ||
| Jul 23, 6 PM | $117.33 | +1.31% | ||
| Jul 23, 5 PM | $115.79 | +0.37% | ||
| Jul 23, 4 PM | $115.39 | +1.19% | ||
| Jul 23, 3 PM | $114.03 | +1.40% | ||
| Jul 23, 2 PM | $112.46 | -1.85% | ||
| Jul 23, 1 PM | $114.58 | -0.52% | ||
| Jul 23, 12 PM | $115.16 | -0.82% | ||
| Jul 23, 11 AM | $116.1 | -1.82% | ||
| Jul 23, 10 AM | $118.27 | +1.74% | ||
| Jul 23, 9 AM | $116.25 | -0.08% | ||
| Jul 23, 8 AM | $116.44 | +0.18% | ||
| Jul 23, 7 AM | $116.22 | +0.50% | ||
| Jul 23, 6 AM | $115.68 | -0.70% | ||
| Jul 23, 5 AM | $116.86 | +0.53% | ||
| Jul 23, 4 AM | $116.12 | -0.47% | ||
| Jul 23, 3 AM | $116.71 | +0.51% | ||
| Jul 23, 2 AM | $116.25 | +0.47% | ||
| Jul 23, 1 AM | $115.7 | -1.18% | ||
| Jul 23, 12 AM | $117.11 | +0.15% | ||
| Jul 22, 11 PM | $116.97 | +0.83% | ||
| Jul 22, 10 PM | $115.98 | +0.01% | ||
| Jul 22, 9 PM | $115.95 | +0.16% | ||
| Jul 22, 8 PM | $115.73 | -0.80% | ||
| Jul 22, 7 PM | $116.66 | -0.69% | ||
| Jul 22, 6 PM | $117.46 | -0.91% | ||
| Jul 22, 5 PM | $118.57 | -1.99% | ||
| Jul 22, 4 PM | $121.05 | -2.32% | ||
| Jul 22, 3 PM | $123.99 | +0.46% | ||
| Jul 22, 2 PM | $123.39 | -0.84% | ||
| Jul 22, 1 PM | $124.44 | -0.66% | ||
| Jul 22, 12 PM | $125.26 | +0.02% | ||
| Jul 22, 11 AM | $125.25 | +0.02% | ||
| Jul 22, 10 AM | $125.22 | -0.28% | ||
| Jul 22, 9 AM | $125.58 | +0.47% | ||
| Jul 22, 8 AM | $125.01 | -0.03% | ||
| Jul 22, 7 AM | $125.03 | +0.16% | ||
| Jul 22, 6 AM | $124.82 | -0.20% | ||
| Jul 22, 5 AM | $125.12 | -0.13% | ||
| Jul 22, 4 AM | $125.29 | +0.47% | ||
| Jul 22, 3 AM | $124.86 | -0.10% | ||
| Jul 22, 2 AM | $125.04 | +0.07% | ||
| Jul 22, 1 AM | $124.96 | +0.12% | ||
| Jul 22, 12 AM | $124.79 | +0.44% | ||
| Jul 21, 11 PM | $124.21 | +0.35% | ||
| Jul 21, 10 PM | $123.76 | -0.33% | ||
| Jul 21, 9 PM | $124.2 | -0.12% | ||
| Jul 21, 8 PM | $124.33 | +0.37% | ||
| Jul 21, 7 PM | $123.86 | -1.08% | ||