Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:17 PM | $164.06 | +0.00% | ||
| 10:15 PM | $164.05 | +0.00% | ||
| 10:13 PM | $164.04 | +0.00% | ||
| 10:12 PM | $164.04 | +0.00% | ||
| 10:11 PM | $164.05 | +0.00% | ||
| 10:10 PM | $164.06 | +0.00% | ||
| 10:08 PM | $164.07 | -0.01% | ||
| 10:06 PM | $164.02 | +0.00% | ||
| 10:05 PM | $164.06 | +0.01% | ||
| 10:04 PM | $164.07 | +0.01% | ||
| 10:03 PM | $164.05 | +0.03% | ||
| 10:02 PM | $164.07 | +0.00% | ||
| 10:01 PM | $164.09 | +0.01% | ||
| 10:00 PM | $164.13 | +0.00% | ||
| 9:58 PM | $164.14 | -0.01% | ||
| 9:57 PM | $164.17 | +0.01% | ||
| 9:55 PM | $164.15 | +0.01% | ||
| 9:54 PM | $164.15 | -0.01% | ||
| 9:52 PM | $164.15 | +0.01% | ||
| 9:51 PM | $164.15 | +0.00% | ||
| 9:46 PM | $164.16 | +0.01% | ||
| 9:45 PM | $164.12 | +0.01% | ||
| 9:44 PM | $164.12 | +0.00% | ||
| 9:43 PM | $164.11 | +0.02% | ||
| 9:42 PM | $164.08 | -0.01% | ||
| 9:41 PM | $164.1 | +0.00% | ||
| 9:40 PM | $164.09 | +0.00% | ||
| 9:39 PM | $164.13 | +0.00% | ||
| 9:37 PM | $164.1 | +0.00% | ||
| 9:34 PM | $164.1 | +0.00% | ||
| 9:33 PM | $164.12 | -0.01% | ||
| 9:31 PM | $164.09 | +0.00% | ||
| 9:30 PM | $164.09 | -0.02% | ||
| 9:29 PM | $164.15 | +0.00% | ||
| 9:28 PM | $164.14 | +0.00% | ||
| 9:27 PM | $164.12 | +0.00% | ||
| 9:26 PM | $164.11 | -0.01% | ||
| 9:25 PM | $164.18 | -0.01% | ||
| 9:24 PM | $164.18 | -0.01% | ||
| 9:23 PM | $164.23 | +0.01% | ||
| 9:22 PM | $164.2 | +0.02% | ||
| 9:21 PM | $164.19 | -0.01% | ||
| 9:20 PM | $164.2 | +0.00% | ||
| 9:19 PM | $164.18 | -0.09% | ||
| 9:18 PM | $164.27 | -0.02% | ||
| 9:17 PM | $164.3 | -0.10% | ||
| 9:16 PM | $164.29 | +0.00% | ||
| 9:15 PM | $164.3 | +0.08% | ||
| 9:14 PM | $164.17 | +0.00% | ||
| 9:13 PM | $164.13 | +0.00% | ||