Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $112.35
-0.29%
$1.86 million $5.1 million
Jul 27, 10 PM $112.68
-0.03%
$1.86 million $5.15 million
Jul 27, 9 PM $112.71
-0.50%
$1.86 million $5.12 million
Jul 27, 8 PM $113.27
-0.06%
$1.87 million $5.06 million
Jul 27, 7 PM $113.35
+1.39%
$1.87 million $4.88 million
Jul 27, 6 PM $111.79
+0.92%
$1.85 million $4.54 million
Jul 27, 5 PM $110.79
-0.01%
$1.83 million $4.31 million
Jul 27, 4 PM $110.8
-0.84%
$1.83 million $4.16 million
Jul 27, 3 PM $111.73
+0.66%
$1.85 million $3.58 million
Jul 27, 2 PM $111
-0.07%
$1.84 million $2.89 million
Jul 27, 1 PM $111.09
-2.10%
$1.84 million $2.63 million
Jul 27, 12 PM $113.47
-1.10%
$1.88 million $1.75 million
Jul 27, 11 AM $114.7
-0.63%
$1.9 million $1.54 million
Jul 27, 10 AM $115.47
-0.33%
$1.91 million $1.49 million
Jul 27, 9 AM $115.8
+1.14%
$1.91 million $1.4 million
Jul 27, 8 AM $114.47
+0.15%
$1.89 million $1.31 million
Jul 27, 7 AM $114.28
-0.20%
$627,952 $1.29 million
Jul 27, 6 AM $114.52
+0.65%
$629,312 $1.25 million
Jul 27, 5 AM $113.72
-0.11%
$624,900 $926,920
Jul 27, 4 AM $113.82
+0.89%
$625,447 $800,405
Jul 27, 3 AM $112.82
-0.65%
$619,942 $793,358
Jul 27, 2 AM $113.69
+0.28%
$624,708 $832,037
Jul 27, 1 AM $113.33
+0.44%
$622,758 $823,004
Jul 27, 12 AM $112.73
+0.31%
$619,470 $759,954
Jul 26, 11 PM $111.96
-1.35%
$615,202 $609,627
Jul 26, 10 PM $113.49
+1.46%
$623,616 $555,335
Jul 26, 9 PM $111.62
-0.50%
$613,328 $531,430
Jul 26, 8 PM $112.17
+0.15%
$616,384 $539,946
Jul 26, 7 PM $111.96
-0.17%
$615,221 $563,869
Jul 26, 6 PM $112.13
+0.13%
$616,169 $571,829
Jul 26, 5 PM $111.93
-0.04%
$615,030 $589,373
Jul 26, 4 PM $111.95
+0.16%
$615,159 $608,493
Jul 26, 3 PM $111.77
+0.06%
$614,180 $618,682
Jul 26, 2 PM $111.78
-0.11%
$614,231 $712,032
Jul 26, 1 PM $112
+0.05%
$615,437 $792,194
Jul 26, 12 PM $111.95
-0.16%
$615,146 $814,620
Jul 26, 11 AM $112.1
-0.10%
$615,994 $883,979
Jul 26, 10 AM $112.19
+0.36%
$616,491 $976,879
Jul 26, 9 AM $111.81
+0.04%
$614,387 $981,383
Jul 26, 8 AM $111.85
-0.34%
$614,598 $981,613
Jul 26, 7 AM $112.24
+0.11%
$616,760 $968,815
Jul 26, 6 AM $112.11
-0.13%
$616,032 $991,971
Jul 26, 5 AM $112.25
+0.15%
$616,806 $978,416
Jul 26, 4 AM $112.16
+0.01%
$616,325 $977,613
Jul 26, 3 AM $112.02
+0.17%
$615,565 $966,672
Jul 26, 2 AM $111.81
-0.01%
$614,403 $941,258
Jul 26, 1 AM $111.94
+0.01%
$615,117 $978,690
Jul 26, 12 AM $111.98
+0.24%
$615,354 $1 million
Jul 25, 11 PM $111.73
-0.21%
$613,937 $1.04 million
Jul 25, 10 PM $111.98
+0.03%
$615,340 $1.52 million