Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:04 PM | $164.17 | -0.01% | ||
| 11:03 PM | $164.18 | +0.01% | ||
| 11:02 PM | $164.16 | +0.02% | ||
| 11:01 PM | $164.12 | -0.01% | ||
| 11:00 PM | $164.11 | +0.00% | ||
| 10:59 PM | $164.11 | +0.00% | ||
| 10:58 PM | $164.12 | -0.01% | ||
| 10:57 PM | $164.14 | +0.00% | ||
| 10:55 PM | $164.17 | +0.00% | ||
| 10:54 PM | $164.16 | +0.00% | ||
| 10:53 PM | $164.16 | +0.00% | ||
| 10:52 PM | $164.16 | +0.00% | ||
| 10:51 PM | $164.17 | +0.00% | ||
| 10:50 PM | $164.17 | +0.00% | ||
| 10:46 PM | $164.16 | +0.00% | ||
| 10:45 PM | $164.17 | +0.00% | ||
| 10:44 PM | $164.15 | +0.00% | ||
| 10:41 PM | $164.17 | -0.01% | ||
| 10:40 PM | $164.19 | +0.00% | ||
| 10:39 PM | $164.22 | +0.00% | ||
| 10:37 PM | $164.22 | +0.00% | ||
| 10:36 PM | $164.23 | +0.01% | ||
| 10:35 PM | $164.23 | +0.00% | ||
| 10:32 PM | $164.17 | +0.02% | ||
| 10:31 PM | $164.14 | +0.00% | ||
| 10:30 PM | $164.13 | +0.00% | ||
| 10:29 PM | $164.07 | +0.00% | ||
| 10:26 PM | $164.04 | -0.04% | ||
| 10:25 PM | $164.09 | -0.01% | ||
| 10:24 PM | $164.1 | +0.00% | ||
| 10:23 PM | $164.13 | +0.00% | ||
| 10:21 PM | $164.04 | +0.00% | ||
| 10:17 PM | $164.06 | +0.00% | ||
| 10:15 PM | $164.05 | +0.00% | ||
| 10:13 PM | $164.04 | +0.00% | ||
| 10:12 PM | $164.04 | +0.00% | ||
| 10:11 PM | $164.05 | +0.00% | ||
| 10:10 PM | $164.06 | +0.00% | ||
| 10:08 PM | $164.07 | -0.01% | ||
| 10:06 PM | $164.02 | +0.00% | ||
| 10:05 PM | $164.06 | +0.01% | ||
| 10:04 PM | $164.07 | +0.01% | ||
| 10:03 PM | $164.05 | +0.03% | ||
| 10:02 PM | $164.07 | +0.00% | ||
| 10:01 PM | $164.09 | +0.01% | ||
| 10:00 PM | $164.13 | +0.00% | ||
| 9:58 PM | $164.14 | -0.01% | ||
| 9:57 PM | $164.17 | +0.01% | ||
| 9:55 PM | $164.15 | +0.01% | ||
| 9:54 PM | $164.15 | -0.01% | ||