Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $109.07
-0.02%
$2.21 million $425,847
Aug 3, 2 AM $109.18
+0.20%
$2.22 million $425,405
Aug 3, 1 AM $108.97
-0.04%
$2.21 million $392,521
Aug 3, 12 AM $109.07
+0.12%
$2.21 million $380,064
Aug 2, 11 PM $108.94
-0.27%
$2.21 million $282,157
Aug 2, 10 PM $109.12
+0.10%
$1.8 million $265,776
Aug 2, 9 PM $109.17
-0.41%
$1.81 million $261,742
Aug 2, 8 PM $109.36
+0.15%
$1.81 million $277,742
Aug 2, 7 PM $109.18
+0.09%
$1.81 million $235,382
Aug 2, 6 PM $109.05
+0.11%
$1.8 million $245,023
Aug 2, 5 PM $108.91
-0.07%
$1.8 million $294,748
Aug 2, 4 PM $108.88
-0.11%
$1.8 million $345,287
Aug 2, 3 PM $108.89
+0.09%
$1.8 million $370,319
Aug 2, 2 PM $108.83
-0.14%
$1.8 million $388,986
Aug 2, 1 PM $108.95
+0.15%
$1.8 million $386,315
Aug 2, 12 PM $108.75
-0.13%
$1.8 million $391,068
Aug 2, 11 AM $109.09
+0.33%
$1.8 million $435,837
Aug 2, 10 AM $108.73
+0.01%
$1.8 million $443,201
Aug 2, 9 AM $108.72
-0.18%
$1.8 million $536,485
Aug 2, 8 AM $108.99
+0.01%
$1.8 million $529,728
Aug 2, 7 AM $109.09
+0.34%
$1.8 million $566,141
Aug 2, 6 AM $108.72
-0.22%
$1.8 million $569,495
Aug 2, 5 AM $108.85
+0.20%
$1.8 million $568,994
Aug 2, 4 AM $108.7
-0.19%
$1.8 million $581,000
Aug 2, 3 AM $108.91
-0.06%
$1.8 million $590,111
Aug 2, 2 AM $108.97
-0.02%
$1.8 million $612,616
Aug 2, 1 AM $109
+0.16%
$1.8 million $693,982
Aug 2, 12 AM $108.89
+0.34%
$1.8 million $1.11 million
Aug 1, 11 PM $108.58
+0.10%
$1.8 million $1.12 million
Aug 1, 10 PM $108.47
-0.12%
$1.79 million $1.12 million
Aug 1, 9 PM $108.61
+0.27%
$1.8 million $1.14 million
Aug 1, 8 PM $108.31
+0.09%
$1.79 million $1.1 million
Aug 1, 7 PM $108.26
-0.58%
$1.79 million $1.14 million
Aug 1, 6 PM $109.31
+0.40%
$1.81 million $1.22 million
Aug 1, 5 PM $108.87
+0.20%
$1.8 million $1.2 million
Aug 1, 4 PM $108.58
-0.45%
$1.8 million $1.17 million
Aug 1, 3 PM $109.09
-0.19%
$1.8 million $1.22 million
Aug 1, 2 PM $109.34
-0.08%
$1.81 million $1.33 million
Aug 1, 1 PM $109.32
+0.22%
$1.81 million $1.66 million
Aug 1, 12 PM $109.14
+0.13%
$1.8 million $2.11 million
Aug 1, 11 AM $109.1
-0.06%
$1.8 million $2.14 million
Aug 1, 10 AM $109.21
+0.12%
$1.81 million $2.16 million
Aug 1, 9 AM $109.05
+0.05%
$1.8 million $2.09 million
Aug 1, 8 AM $109.04
+0.16%
$1.8 million $2.13 million
Aug 1, 7 AM $108.87
+0.05%
$1.8 million $2.12 million
Aug 1, 6 AM $108.92
-0.04%
$1.8 million $2.16 million
Aug 1, 5 AM $108.98
+0.02%
$1.8 million $2.21 million
Aug 1, 4 AM $108.96
+0.03%
$1.8 million $2.21 million
Aug 1, 3 AM $108.93
-0.33%
$1.8 million $2.23 million
Aug 1, 2 AM $109.24
+0.41%
$1.81 million $2.22 million