Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $116.25
+0.26%
$2.36 million $6.98 million
Aug 5, 3 AM $115.95
-0.90%
$2.35 million $7.02 million
Aug 5, 2 AM $117.01
+1.06%
$2.38 million $7.05 million
Aug 5, 1 AM $115.78
+0.16%
$2.35 million $6.88 million
Aug 5, 12 AM $115.57
-0.53%
$2.35 million $6.87 million
Aug 4, 11 PM $116.14
-0.75%
$2.36 million $6.83 million
Aug 4, 10 PM $117.01
+1.01%
$2.38 million $6.71 million
Aug 4, 9 PM $115.83
-2.16%
$2.35 million $6.56 million
Aug 4, 8 PM $118.4
-5.85%
$2.4 million $5.97 million
Aug 4, 7 PM $125.76
+0.34%
$2.55 million $3.05 million
Aug 4, 6 PM $125.29
+0.39%
$2.54 million $3.02 million
Aug 4, 5 PM $124.79
+2.98%
$2.53 million $2.9 million
Aug 4, 4 PM $121.18
+1.44%
$2.46 million $2.87 million
Aug 4, 3 PM $119.43
+0.36%
$2.42 million $2.9 million
Aug 4, 2 PM $118.98
+2.07%
$2.42 million $2.96 million
Aug 4, 1 PM $116.5
-0.43%
$2.37 million $3.24 million
Aug 4, 12 PM $116.97
-0.78%
$2.37 million $3.21 million
Aug 4, 11 AM $117.88
+1.42%
$2.39 million $3.17 million
Aug 4, 10 AM $116.23
+0.27%
$2.36 million $3.43 million
Aug 4, 9 AM $115.95
-0.31%
$2.35 million $3.48 million
Aug 4, 8 AM $116.33
+0.41%
$2.36 million $3.45 million
Aug 4, 7 AM $115.88
+0.31%
$2.35 million $3.49 million
Aug 4, 6 AM $115.48
-0.33%
$2.34 million $3.5 million
Aug 4, 5 AM $115.79
-0.11%
$2.35 million $3.48 million
Aug 4, 4 AM $115.95
-0.47%
$2.35 million $3.49 million
Aug 4, 3 AM $116.39
+1.31%
$2.36 million $3.44 million
Aug 4, 2 AM $114.89
+0.21%
$2.33 million $3.37 million
Aug 4, 1 AM $114.64
+0.58%
$2.33 million $3.39 million
Aug 4, 12 AM $114
-1.01%
$2.31 million $3.36 million
Aug 3, 11 PM $115.16
-0.18%
$2.34 million $3.35 million
Aug 3, 10 PM $115.37
+0.70%
$2.34 million $3.35 million
Aug 3, 9 PM $114.47
+0.13%
$2.32 million $3.33 million
Aug 3, 8 PM $114.33
+0.15%
$2.32 million $3.32 million
Aug 3, 7 PM $114.13
+3.49%
$2.32 million $3.2 million
Aug 3, 6 PM $110.25
-0.14%
$2.24 million $2.83 million
Aug 3, 5 PM $110.42
+0.58%
$2.24 million $2.79 million
Aug 3, 4 PM $109.79
-1.54%
$2.23 million $2.69 million
Aug 3, 3 PM $111.46
-0.06%
$2.26 million $2.56 million
Aug 3, 2 PM $111.51
+2.05%
$2.26 million $2.41 million
Aug 3, 1 PM $109.27
+2.18%
$2.22 million $1.88 million
Aug 3, 12 PM $106.94
+0.70%
$2.17 million $1.16 million
Aug 3, 11 AM $106.24
-1.30%
$2.16 million $1 million
Aug 3, 10 AM $107.75
-0.89%
$2.19 million $697,225
Aug 3, 9 AM $108.72
+0.19%
$2.21 million $605,035
Aug 3, 8 AM $108.48
-0.13%
$2.2 million $594,003
Aug 3, 7 AM $108.61
-0.26%
$2.21 million $516,571
Aug 3, 6 AM $108.89
-0.18%
$2.21 million $480,746
Aug 3, 5 AM $109.08
+0.10%
$2.21 million $470,625
Aug 3, 4 AM $108.97
-0.02%
$2.21 million $443,576
Aug 3, 3 AM $109.07
-0.02%
$2.21 million $425,847