Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 10 PM | $168.25 | +0.04% | ||
| Oct 7, 9 PM | $168.18 | +0.15% | ||
| Oct 7, 8 PM | $167.93 | +0.21% | ||
| Oct 7, 7 PM | $167.55 | +0.30% | ||
| Oct 7, 6 PM | $167.06 | +0.49% | ||
| Oct 7, 5 PM | $166.16 | -0.79% | ||
| Oct 7, 4 PM | $167.47 | -1.11% | ||
| Oct 7, 3 PM | $169.34 | +0.65% | ||
| Oct 7, 2 PM | $168.24 | -0.24% | ||
| Oct 7, 1 PM | $168.59 | +0.37% | ||
| Oct 7, 12 PM | $167.94 | -0.27% | ||
| Oct 7, 11 AM | $168.47 | +0.10% | ||
| Oct 7, 10 AM | $168.32 | -0.05% | ||
| Oct 7, 9 AM | $168.39 | -0.15% | ||
| Oct 7, 8 AM | $168.62 | -0.17% | ||
| Oct 7, 7 AM | $168.91 | +0.02% | ||
| Oct 7, 6 AM | $168.86 | -0.35% | ||
| Oct 7, 5 AM | $169.45 | +0.05% | ||
| Oct 7, 4 AM | $169.38 | -0.01% | ||
| Oct 7, 3 AM | $169.38 | +0.50% | ||
| Oct 7, 2 AM | $168.53 | -0.44% | ||
| Oct 7, 1 AM | $169.27 | -0.12% | ||
| Oct 7, 12 AM | $169.48 | -0.26% | ||
| Oct 6, 11 PM | $169.81 | -0.33% | ||
| Oct 6, 10 PM | $170.4 | -1.01% | ||
| Oct 6, 9 PM | $172.15 | +0.19% | ||
| Oct 6, 8 PM | $171.83 | -0.18% | ||
| Oct 6, 7 PM | $172.08 | -0.15% | ||
| Oct 6, 6 PM | $172.33 | -0.32% | ||
| Oct 6, 5 PM | $172.88 | -0.58% | ||
| Oct 6, 4 PM | $173.89 | -0.04% | ||
| Oct 6, 3 PM | $173.96 | -0.60% | ||
| Oct 6, 2 PM | $175 | +0.12% | ||
| Oct 6, 1 PM | $174.76 | +1.67% | ||
| Oct 6, 12 PM | $171.89 | -0.01% | ||
| Oct 6, 11 AM | $171.91 | -0.74% | ||
| Oct 6, 10 AM | $173.24 | +0.06% | ||
| Oct 6, 9 AM | $173.13 | +0.07% | ||
| Oct 6, 8 AM | $173 | -0.24% | ||
| Oct 6, 7 AM | $173.42 | +0.05% | ||
| Oct 6, 6 AM | $173.34 | +0.62% | ||
| Oct 6, 5 AM | $172.27 | +0.27% | ||
| Oct 6, 4 AM | $171.8 | -0.14% | ||
| Oct 6, 3 AM | $172.06 | +0.16% | ||
| Oct 6, 2 AM | $171.77 | +0.18% | ||
| Oct 6, 1 AM | $171.48 | -0.15% | ||
| Oct 6, 12 AM | $171.74 | -0.32% | ||
| Oct 5, 11 PM | $172.29 | +0.37% | ||
| Oct 5, 10 PM | $171.66 | +0.30% | ||
| Oct 5, 9 PM | $171.16 | -0.02% | ||