Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:22 AM | $164.46 | +0.03% | ||
| 12:21 AM | $164.42 | +0.00% | ||
| 12:20 AM | $164.4 | +0.01% | ||
| 12:19 AM | $164.39 | -0.01% | ||
| 12:17 AM | $164.4 | +0.01% | ||
| 12:15 AM | $164.39 | +0.00% | ||
| 12:14 AM | $164.41 | -0.02% | ||
| 12:12 AM | $164.41 | +0.00% | ||
| 12:11 AM | $164.41 | +0.02% | ||
| 12:10 AM | $164.37 | +0.05% | ||
| 12:09 AM | $164.29 | +0.00% | ||
| 12:08 AM | $164.29 | +0.09% | ||
| 12:07 AM | $164.15 | +0.03% | ||
| 12:06 AM | $164.09 | +0.01% | ||
| 12:05 AM | $164.09 | +0.02% | ||
| 12:04 AM | $164.08 | +0.00% | ||
| 12:03 AM | $164.09 | +0.00% | ||
| 12:02 AM | $164.09 | -0.03% | ||
| 12:01 AM | $164.14 | -0.02% | ||
| 12:00 AM | $164.18 | -0.01% | ||
| 11:54 PM | $164.25 | +0.00% | ||
| 11:51 PM | $164.22 | +0.00% | ||
| 11:50 PM | $164.24 | +0.01% | ||
| 11:49 PM | $164.24 | +0.00% | ||
| 11:48 PM | $164.24 | +0.00% | ||
| 11:46 PM | $164.24 | +0.00% | ||
| 11:45 PM | $164.22 | +0.00% | ||
| 11:44 PM | $164.26 | +0.00% | ||
| 11:40 PM | $164.29 | +0.00% | ||
| 11:39 PM | $164.28 | +0.00% | ||
| 11:37 PM | $164.28 | +0.00% | ||
| 11:35 PM | $164.28 | +0.00% | ||
| 11:34 PM | $164.27 | +0.00% | ||
| 11:33 PM | $164.29 | +0.01% | ||
| 11:32 PM | $164.26 | -0.01% | ||
| 11:31 PM | $164.21 | +0.01% | ||
| 11:30 PM | $164.19 | -0.01% | ||
| 11:28 PM | $164.22 | +0.01% | ||
| 11:27 PM | $164.2 | +0.00% | ||
| 11:26 PM | $164.2 | +0.00% | ||
| 11:24 PM | $164.2 | +0.00% | ||
| 11:23 PM | $164.2 | +0.00% | ||
| 11:22 PM | $164.21 | +0.00% | ||
| 11:21 PM | $164.2 | +0.00% | ||
| 11:20 PM | $164.21 | +0.00% | ||
| 11:17 PM | $164.2 | -0.01% | ||
| 11:15 PM | $164.2 | +0.00% | ||
| 11:14 PM | $164.18 | -0.01% | ||
| 11:13 PM | $164.18 | +0.00% | ||
| 11:12 PM | $164.18 | +0.00% | ||