Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $140.05
-1.23%
$2.49 million $1.01 million
Aug 17, 10 AM $141.92
+0.30%
$2.52 million $964,325
Aug 17, 9 AM $141.5
-0.31%
$2.52 million $933,368
Aug 17, 8 AM $141.93
-0.67%
$2.52 million $913,067
Aug 17, 7 AM $142.91
-0.17%
$2.54 million $815,628
Aug 17, 6 AM $143.15
+0.21%
$2.55 million $807,223
Aug 17, 5 AM $142.87
+0.08%
$2.54 million $810,907
Aug 17, 4 AM $142.76
+0.06%
$2.54 million $808,798
Aug 17, 3 AM $142.66
+0.55%
$2.54 million $783,239
Aug 17, 2 AM $141.88
+0.35%
$2.52 million $698,475
Aug 17, 1 AM $141.38
-0.12%
$2.51 million $640,591
Aug 17, 12 AM $141.45
+1.43%
$2.52 million $620,203
Aug 16, 11 PM $139.43
-0.02%
$2.48 million $486,477
Aug 16, 10 PM $139.47
-0.27%
$2.38 million $659,717
Aug 16, 9 PM $139.85
+0.00%
$2.39 million $1.9 million
Aug 16, 8 PM $139.85
-0.06%
$2.39 million $1.88 million
Aug 16, 7 PM $139.9
+0.03%
$2.39 million $1.86 million
Aug 16, 6 PM $139.87
-0.13%
$2.39 million $1.85 million
Aug 16, 5 PM $140.05
+0.03%
$2.39 million $1.84 million
Aug 16, 4 PM $139.99
+0.00%
$2.39 million $1.84 million
Aug 16, 3 PM $139.98
+0.23%
$2.39 million $1.85 million
Aug 16, 2 PM $139.66
-0.06%
$2.38 million $1.83 million
Aug 16, 1 PM $139.74
-0.15%
$2.38 million $1.85 million
Aug 16, 12 PM $139.89
+0.09%
$2.39 million $1.88 million
Aug 16, 11 AM $139.76
-0.32%
$2.38 million $1.92 million
Aug 16, 10 AM $140.21
-0.05%
$2.39 million $1.85 million
Aug 16, 9 AM $140.28
-0.09%
$2.39 million $1.87 million
Aug 16, 8 AM $140.41
+0.18%
$2.4 million $1.87 million
Aug 16, 7 AM $140.16
+0.26%
$2.39 million $1.88 million
Aug 16, 6 AM $139.79
-0.25%
$2.38 million $1.89 million
Aug 16, 5 AM $140.15
+0.26%
$2.39 million $1.88 million
Aug 16, 4 AM $139.9
+0.15%
$2.39 million $1.89 million
Aug 16, 3 AM $139.69
-0.10%
$2.38 million $1.96 million
Aug 16, 2 AM $139.82
+0.06%
$2.39 million $1.99 million
Aug 16, 1 AM $139.74
+0.08%
$2.38 million $2.04 million
Aug 16, 12 AM $139.63
-0.09%
$2.38 million $2.06 million
Aug 15, 11 PM $139.73
+0.07%
$2.38 million $2.07 million
Aug 15, 10 PM $139.63
+0.10%
$2.38 million $2.03 million
Aug 15, 9 PM $139.56
-0.15%
$2.38 million $665,081
Aug 15, 8 PM $139.77
-0.12%
$2.38 million $740,313
Aug 15, 7 PM $139.94
+0.44%
$2.39 million $865,257
Aug 15, 6 PM $139.32
-0.25%
$2.38 million $984,496
Aug 15, 5 PM $139.67
+0.23%
$2.38 million $1.23 million
Aug 15, 4 PM $139.35
-0.43%
$2.38 million $1.4 million
Aug 15, 3 PM $139.94
+0.01%
$2.39 million $1.5 million
Aug 15, 2 PM $139.93
+0.14%
$2.39 million $1.68 million
Aug 15, 1 PM $139.73
+0.26%
$2.38 million $1.99 million
Aug 15, 12 PM $139.37
+0.10%
$2.38 million $2.74 million
Aug 15, 11 AM $139.24
-0.07%
$2.38 million $2.78 million
Aug 15, 10 AM $139.25
+0.01%
$2.38 million $2.9 million