Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $135.61
+0.18%
$2.41 million $563,632
Aug 23, 2 PM $135.4
+0.09%
$2.41 million $569,391
Aug 23, 1 PM $135.28
-0.04%
$2.41 million $529,630
Aug 23, 12 PM $135.34
+0.00%
$2.41 million $501,106
Aug 23, 11 AM $135.35
-0.06%
$2.41 million $534,446
Aug 23, 10 AM $135.44
+0.07%
$2.41 million $540,936
Aug 23, 9 AM $135.35
+0.18%
$2.41 million $559,469
Aug 23, 8 AM $135.11
+0.17%
$2.4 million $537,335
Aug 23, 7 AM $134.87
+0.24%
$2.4 million $529,458
Aug 23, 6 AM $134.6
-0.03%
$2.39 million $514,951
Aug 23, 5 AM $134.64
-0.22%
$2.39 million $532,674
Aug 23, 4 AM $134.92
-0.09%
$2.4 million $1.39 million
Aug 23, 3 AM $135.04
-0.04%
$2.4 million $1.4 million
Aug 23, 2 AM $135.09
+0.03%
$2.4 million $1.43 million
Aug 23, 1 AM $135.06
+0.06%
$2.4 million $1.43 million
Aug 23, 12 AM $134.98
-0.15%
$2.4 million $1.45 million
Aug 22, 11 PM $135.19
+0.01%
$2.4 million $1.48 million
Aug 22, 10 PM $135.18
+0.01%
$2.4 million $1.52 million
Aug 22, 9 PM $135.16
-0.05%
$2.4 million $1.54 million
Aug 22, 8 PM $135.22
-0.26%
$2.4 million $1.59 million
Aug 22, 7 PM $135.57
+0.18%
$2.41 million $1.59 million
Aug 22, 6 PM $135.32
-0.04%
$2.41 million $1.73 million
Aug 22, 5 PM $135.37
-0.06%
$2.41 million $1.82 million
Aug 22, 4 PM $135.44
+0.06%
$2.41 million $1.91 million
Aug 22, 3 PM $135.36
-0.19%
$2.41 million $2.13 million
Aug 22, 2 PM $135.61
-0.06%
$2.41 million $2.52 million
Aug 22, 1 PM $135.67
-0.01%
$2.41 million $3.2 million
Aug 22, 12 PM $135.68
+0.03%
$2.41 million $4.01 million
Aug 22, 11 AM $135.63
+0.03%
$2.41 million $4.03 million
Aug 22, 10 AM $135.6
-0.12%
$2.41 million $4.11 million
Aug 22, 9 AM $135.75
+0.10%
$2.41 million $4.23 million
Aug 22, 8 AM $135.62
-0.03%
$2.41 million $4.35 million
Aug 22, 7 AM $135.65
-0.03%
$2.41 million $4.41 million
Aug 22, 6 AM $135.69
+0.13%
$2.41 million $4.44 million
Aug 22, 5 AM $135.52
-0.39%
$2.41 million $4.41 million
Aug 22, 4 AM $136.06
-0.06%
$2.42 million $3.55 million
Aug 22, 3 AM $136.15
+0.03%
$2.42 million $3.57 million
Aug 22, 2 AM $136.1
-0.15%
$2.42 million $3.57 million
Aug 22, 1 AM $136.3
-0.09%
$2.42 million $3.65 million
Aug 22, 12 AM $136.43
-0.05%
$2.43 million $3.69 million
Aug 21, 11 PM $136.51
-0.18%
$2.43 million $3.7 million
Aug 21, 10 PM $136.76
+0.07%
$2.43 million $3.7 million
Aug 21, 9 PM $136.66
+0.01%
$2.43 million $3.75 million
Aug 21, 8 PM $136.65
-0.05%
$2.43 million $3.75 million
Aug 21, 7 PM $136.82
+0.46%
$2.43 million $3.86 million
Aug 21, 6 PM $136.22
+0.44%
$2.42 million $3.94 million
Aug 21, 5 PM $135.63
-0.32%
$2.41 million $3.98 million
Aug 21, 4 PM $136.07
-0.48%
$2.42 million $4.01 million
Aug 21, 3 PM $136.79
+1.33%
$2.43 million $3.98 million
Aug 21, 2 PM $134.99
+1.87%
$2.4 million $3.88 million