Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 4 PM | $138.38 | -0.10% | ||
| Aug 25, 3 PM | $138.51 | +0.72% | ||
| Aug 25, 2 PM | $137.52 | +0.15% | ||
| Aug 25, 1 PM | $137.31 | -0.20% | ||
| Aug 25, 12 PM | $137.52 | +0.13% | ||
| Aug 25, 11 AM | $137.34 | +0.17% | ||
| Aug 25, 10 AM | $137.1 | -0.26% | ||
| Aug 25, 9 AM | $137.43 | +0.27% | ||
| Aug 25, 8 AM | $137.06 | +0.29% | ||
| Aug 25, 7 AM | $136.67 | +0.09% | ||
| Aug 25, 6 AM | $136.51 | +0.22% | ||
| Aug 25, 5 AM | $136.66 | +0.35% | ||
| Aug 25, 4 AM | $136.18 | +0.03% | ||
| Aug 25, 3 AM | $136.14 | +0.39% | ||
| Aug 25, 2 AM | $135.58 | +0.18% | ||
| Aug 25, 1 AM | $135.02 | -0.18% | ||
| Aug 25, 12 AM | $135.31 | -0.13% | ||
| Aug 24, 11 PM | $135.48 | -0.24% | ||
| Aug 24, 10 PM | $135.8 | +0.35% | ||
| Aug 24, 9 PM | $135.33 | +0.28% | ||
| Aug 24, 8 PM | $134.95 | -0.04% | ||
| Aug 24, 7 PM | $134.98 | -0.63% | ||
| Aug 24, 6 PM | $135.84 | +0.26% | ||
| Aug 24, 5 PM | $135.62 | -0.65% | ||
| Aug 24, 4 PM | $136.49 | -0.49% | ||
| Aug 24, 3 PM | $137.09 | +0.54% | ||
| Aug 24, 2 PM | $136.36 | +0.76% | ||
| Aug 24, 1 PM | $135.35 | +1.44% | ||
| Aug 24, 12 PM | $133.43 | -0.55% | ||
| Aug 24, 11 AM | $134.16 | -0.12% | ||
| Aug 24, 10 AM | $134.3 | -0.08% | ||
| Aug 24, 9 AM | $134.38 | -0.03% | ||
| Aug 24, 8 AM | $134.42 | +0.43% | ||
| Aug 24, 7 AM | $133.83 | +0.00% | ||
| Aug 24, 6 AM | $133.83 | +0.12% | ||
| Aug 24, 5 AM | $133.67 | -0.47% | ||
| Aug 24, 4 AM | $134.3 | -0.04% | ||
| Aug 24, 3 AM | $134.35 | -0.70% | ||
| Aug 24, 2 AM | $135.31 | -0.07% | ||
| Aug 24, 1 AM | $135.41 | -0.57% | ||
| Aug 24, 12 AM | $136.18 | +0.35% | ||
| Aug 23, 11 PM | $135.7 | +0.15% | ||
| Aug 23, 10 PM | $135.49 | -0.13% | ||
| Aug 23, 9 PM | $135.7 | +0.16% | ||
| Aug 23, 8 PM | $135.47 | -0.06% | ||
| Aug 23, 7 PM | $135.56 | -0.05% | ||
| Aug 23, 6 PM | $135.64 | -0.02% | ||
| Aug 23, 5 PM | $135.68 | +0.00% | ||
| Aug 23, 4 PM | $135.69 | +0.08% | ||
| Aug 23, 3 PM | $135.61 | +0.18% | ||