Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:25 AM | $164.35 | -0.07% | ||
| 1:24 AM | $164.5 | -0.02% | ||
| 1:23 AM | $164.57 | +0.01% | ||
| 1:21 AM | $164.56 | +0.00% | ||
| 1:20 AM | $164.59 | -0.01% | ||
| 1:19 AM | $164.58 | +0.00% | ||
| 1:17 AM | $164.58 | +0.00% | ||
| 1:15 AM | $164.58 | +0.02% | ||
| 1:14 AM | $164.55 | +0.01% | ||
| 1:13 AM | $164.54 | -0.01% | ||
| 1:12 AM | $164.55 | +0.01% | ||
| 1:11 AM | $164.54 | +0.02% | ||
| 1:10 AM | $164.51 | +0.01% | ||
| 1:09 AM | $164.5 | +0.00% | ||
| 1:08 AM | $164.49 | +0.00% | ||
| 1:07 AM | $164.49 | +0.00% | ||
| 1:06 AM | $164.53 | +0.00% | ||
| 1:05 AM | $164.52 | +0.03% | ||
| 1:04 AM | $164.47 | +0.01% | ||
| 1:03 AM | $164.47 | -0.03% | ||
| 1:02 AM | $164.53 | +0.03% | ||
| 1:01 AM | $164.47 | +0.00% | ||
| 1:00 AM | $164.46 | +0.03% | ||
| 12:59 AM | $164.42 | -0.02% | ||
| 12:57 AM | $164.42 | +0.00% | ||
| 12:55 AM | $164.42 | +0.00% | ||
| 12:54 AM | $164.45 | +0.00% | ||
| 12:52 AM | $164.47 | -0.07% | ||
| 12:51 AM | $164.58 | +0.00% | ||
| 12:50 AM | $164.59 | -0.05% | ||
| 12:49 AM | $164.68 | -0.02% | ||
| 12:48 AM | $164.72 | -0.01% | ||
| 12:47 AM | $164.72 | +0.00% | ||
| 12:46 AM | $164.68 | +0.00% | ||
| 12:45 AM | $164.68 | +0.00% | ||
| 12:44 AM | $164.67 | +0.00% | ||
| 12:43 AM | $164.69 | +0.02% | ||
| 12:42 AM | $164.65 | -0.01% | ||
| 12:41 AM | $164.68 | -0.02% | ||
| 12:40 AM | $164.7 | -0.02% | ||
| 12:39 AM | $164.75 | -0.02% | ||
| 12:38 AM | $164.75 | +0.00% | ||
| 12:35 AM | $164.75 | +0.01% | ||
| 12:34 AM | $164.73 | +0.04% | ||
| 12:33 AM | $164.67 | +0.00% | ||
| 12:32 AM | $164.68 | -0.01% | ||
| 12:31 AM | $164.65 | +0.00% | ||
| 12:30 AM | $164.64 | +0.08% | ||
| 12:29 AM | $164.51 | +0.00% | ||
| 12:28 AM | $164.51 | +0.01% | ||