Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 8 PM | $143.47 | +0.10% | ||
| Aug 31, 7 PM | $143.42 | +0.75% | ||
| Aug 31, 6 PM | $142.37 | -0.33% | ||
| Aug 31, 5 PM | $142.83 | +0.10% | ||
| Aug 31, 4 PM | $142.69 | -0.10% | ||
| Aug 31, 3 PM | $142.83 | +0.06% | ||
| Aug 31, 2 PM | $142.73 | +0.15% | ||
| Aug 31, 1 PM | $142.53 | +1.56% | ||
| Aug 31, 12 PM | $140.34 | -0.11% | ||
| Aug 31, 11 AM | $140.52 | +0.02% | ||
| Aug 31, 10 AM | $140.46 | -0.12% | ||
| Aug 31, 9 AM | $140.62 | -0.14% | ||
| Aug 31, 8 AM | $140.82 | +0.20% | ||
| Aug 31, 7 AM | $140.55 | -0.03% | ||
| Aug 31, 6 AM | $140.58 | +0.32% | ||
| Aug 31, 5 AM | $140.11 | -0.21% | ||
| Aug 31, 4 AM | $140.41 | -0.04% | ||
| Aug 31, 3 AM | $140.44 | +0.14% | ||
| Aug 31, 2 AM | $140.25 | -0.43% | ||
| Aug 31, 1 AM | $140.95 | -0.23% | ||
| Aug 31, 12 AM | $141.38 | +0.75% | ||
| Aug 30, 11 PM | $140.3 | -0.44% | ||
| Aug 30, 10 PM | $140.92 | -0.07% | ||
| Aug 30, 9 PM | $141.03 | -0.16% | ||
| Aug 30, 8 PM | $141.23 | +0.06% | ||
| Aug 30, 7 PM | $141.12 | +0.09% | ||
| Aug 30, 6 PM | $140.98 | -0.16% | ||
| Aug 30, 5 PM | $141.21 | -0.01% | ||
| Aug 30, 4 PM | $141.22 | +0.17% | ||
| Aug 30, 3 PM | $140.98 | -0.19% | ||
| Aug 30, 2 PM | $141.25 | +0.46% | ||
| Aug 30, 1 PM | $140.62 | -0.28% | ||
| Aug 30, 12 PM | $141.05 | +0.24% | ||
| Aug 30, 11 AM | $140.71 | -0.09% | ||
| Aug 30, 10 AM | $140.72 | -0.07% | ||
| Aug 30, 9 AM | $140.82 | +0.15% | ||
| Aug 30, 8 AM | $140.56 | +0.02% | ||
| Aug 30, 7 AM | $140.54 | -0.34% | ||
| Aug 30, 6 AM | $141.02 | +0.26% | ||
| Aug 30, 5 AM | $140.66 | +0.15% | ||
| Aug 30, 4 AM | $140.47 | -0.11% | ||
| Aug 30, 3 AM | $140.7 | +0.15% | ||
| Aug 30, 2 AM | $140.58 | -0.16% | ||
| Aug 30, 1 AM | $140.83 | -0.22% | ||
| Aug 30, 12 AM | $141.15 | +0.29% | ||
| Aug 29, 11 PM | $140.76 | +0.32% | ||
| Aug 29, 10 PM | $140.27 | -0.32% | ||
| Aug 29, 9 PM | $140.7 | +0.03% | ||
| Aug 29, 8 PM | $140.67 | -0.21% | ||
| Aug 29, 7 PM | $140.98 | +0.20% | ||