Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2026 | $135.7 | +0.38% | ||
| Aug 22, 2026 | $135.19 | -0.97% | ||
| Aug 21, 2026 | $136.51 | +2.23% | ||
| Aug 20, 2026 | $133.53 | -4.39% | ||
| Aug 19, 2026 | $139.61 | -2.13% | ||
| Aug 18, 2026 | $142.65 | -2.53% | ||
| Aug 17, 2026 | $146.14 | +4.79% | ||
| Aug 16, 2026 | $139.43 | -0.22% | ||
| Aug 15, 2026 | $139.73 | -0.68% | ||
| Aug 14, 2026 | $140.66 | -0.97% | ||
| Aug 13, 2026 | $142.03 | -3.24% | ||
| Aug 12, 2026 | $146.74 | +10.42% | ||
| Aug 11, 2026 | $132.8 | -2.66% | ||
| Aug 10, 2026 | $136.39 | +0.44% | ||
| Aug 9, 2026 | $135.83 | -0.18% | ||
| Aug 8, 2026 | $135.98 | +1.80% | ||
| Aug 7, 2026 | $133.56 | +16.72% | ||
| Aug 6, 2026 | $114.45 | +3.92% | ||
| Aug 5, 2026 | $110.17 | -5.18% | ||
| Aug 4, 2026 | $116.14 | +0.84% | ||
| Aug 3, 2026 | $115.16 | +5.71% | ||
| Aug 2, 2026 | $108.94 | +0.39% | ||
| Aug 1, 2026 | $108.58 | +0.42% | ||
| Jul 31, 2026 | $108.15 | -4.21% | ||
| Jul 30, 2026 | $112.91 | -0.46% | ||
| Jul 29, 2026 | $113.74 | -2.36% | ||
| Jul 28, 2026 | $115.66 | +2.99% | ||
| Jul 27, 2026 | $112.68 | +0.26% | ||
| Jul 26, 2026 | $113.49 | +1.58% | ||
| Jul 25, 2026 | $111.98 | -1.51% | ||
| Jul 24, 2026 | $113.13 | -2.80% | ||
| Jul 23, 2026 | $116.4 | -0.46% | ||
| Jul 22, 2026 | $115.98 | -6.65% | ||
| Jul 21, 2026 | $124.21 | +2.77% | ||
| Jul 20, 2026 | $120.75 | -5.10% | ||
| Jul 19, 2026 | $127.18 | +0.08% | ||
| Jul 18, 2026 | $127.15 | +2.95% | ||
| Jul 17, 2026 | $123.6 | -2.07% | ||
| Jul 16, 2026 | $126.29 | -6.91% | ||