Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 11 PM | $151.08 | +0.05% | ||
| Sep 6, 10 PM | $150.99 | -0.27% | ||
| Sep 6, 9 PM | $151.4 | +0.06% | ||
| Sep 6, 8 PM | $151.34 | -0.04% | ||
| Sep 6, 7 PM | $151.36 | +0.06% | ||
| Sep 6, 6 PM | $151.29 | -0.02% | ||
| Sep 6, 5 PM | $151.33 | +0.23% | ||
| Sep 6, 4 PM | $150.98 | +0.22% | ||
| Sep 6, 3 PM | $150.65 | -0.15% | ||
| Sep 6, 2 PM | $150.89 | -0.20% | ||
| Sep 6, 1 PM | $151.2 | +0.14% | ||
| Sep 6, 12 PM | $150.99 | +0.13% | ||
| Sep 6, 11 AM | $150.78 | -0.29% | ||
| Sep 6, 10 AM | $151.23 | -0.05% | ||
| Sep 6, 9 AM | $151.3 | +0.14% | ||
| Sep 6, 8 AM | $151.04 | +0.00% | ||
| Sep 6, 7 AM | $151.04 | -0.08% | ||
| Sep 6, 6 AM | $151.14 | +0.03% | ||
| Sep 6, 5 AM | $151.1 | +0.18% | ||
| Sep 6, 4 AM | $150.84 | +0.14% | ||
| Sep 6, 3 AM | $150.63 | +0.08% | ||
| Sep 6, 2 AM | $150.51 | -0.23% | ||
| Sep 6, 1 AM | $150.87 | -0.05% | ||
| Sep 6, 12 AM | $150.95 | +0.20% | ||
| Sep 5, 11 PM | $150.66 | +0.27% | ||
| Sep 5, 10 PM | $150.25 | -0.01% | ||
| Sep 5, 9 PM | $150.26 | -0.20% | ||
| Sep 5, 8 PM | $150.55 | +0.15% | ||
| Sep 5, 7 PM | $150.33 | +0.07% | ||
| Sep 5, 6 PM | $150.23 | +0.01% | ||
| Sep 5, 5 PM | $150.22 | +0.16% | ||
| Sep 5, 4 PM | $149.99 | -0.04% | ||
| Sep 5, 3 PM | $150.04 | +0.28% | ||
| Sep 5, 2 PM | $149.6 | +0.13% | ||
| Sep 5, 1 PM | $149.4 | -0.21% | ||
| Sep 5, 12 PM | $149.71 | +0.11% | ||
| Sep 5, 11 AM | $149.55 | +0.02% | ||
| Sep 5, 10 AM | $149.53 | +0.21% | ||
| Sep 5, 9 AM | $149.22 | -0.01% | ||
| Sep 5, 8 AM | $149.23 | +0.15% | ||
| Sep 5, 7 AM | $148.99 | +0.11% | ||
| Sep 5, 6 AM | $148.83 | -0.04% | ||
| Sep 5, 5 AM | $148.9 | -0.08% | ||
| Sep 5, 4 AM | $149.03 | +0.22% | ||
| Sep 5, 3 AM | $148.7 | +0.04% | ||
| Sep 5, 2 AM | $148.64 | +0.12% | ||
| Sep 5, 1 AM | $148.46 | -0.08% | ||
| Sep 5, 12 AM | $148.58 | +0.26% | ||
| Sep 4, 11 PM | $148.18 | +0.03% | ||
| Sep 4, 10 PM | $148.14 | -0.13% | ||