Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 12 AM | $153.4 | +0.32% | ||
| Sep 8, 11 PM | $152.91 | -0.03% | ||
| Sep 8, 10 PM | $152.96 | +0.22% | ||
| Sep 8, 9 PM | $152.63 | -0.28% | ||
| Sep 8, 8 PM | $153.05 | -0.16% | ||
| Sep 8, 7 PM | $153.3 | -0.23% | ||
| Sep 8, 6 PM | $153.64 | +0.67% | ||
| Sep 8, 5 PM | $152.62 | -0.80% | ||
| Sep 8, 4 PM | $153.84 | +0.57% | ||
| Sep 8, 3 PM | $152.96 | +3.67% | ||
| Sep 8, 2 PM | $147.54 | -0.42% | ||
| Sep 8, 1 PM | $148.16 | -0.67% | ||
| Sep 8, 12 PM | $149.14 | +0.15% | ||
| Sep 8, 11 AM | $148.92 | -0.29% | ||
| Sep 8, 10 AM | $149.34 | -0.22% | ||
| Sep 8, 9 AM | $149.67 | +0.48% | ||
| Sep 8, 8 AM | $148.97 | -0.02% | ||
| Sep 8, 7 AM | $149 | -0.24% | ||
| Sep 8, 6 AM | $149.37 | -0.05% | ||
| Sep 8, 5 AM | $149.44 | -0.45% | ||
| Sep 8, 4 AM | $150.12 | +0.03% | ||
| Sep 8, 3 AM | $150.06 | +0.14% | ||
| Sep 8, 2 AM | $149.86 | -0.06% | ||
| Sep 8, 1 AM | $149.95 | +0.12% | ||
| Sep 8, 12 AM | $149.76 | -0.35% | ||
| Sep 7, 11 PM | $150.33 | -0.19% | ||
| Sep 7, 10 PM | $150.6 | -0.05% | ||
| Sep 7, 9 PM | $150.67 | +0.07% | ||
| Sep 7, 8 PM | $150.57 | +0.04% | ||
| Sep 7, 7 PM | $150.5 | +0.11% | ||
| Sep 7, 6 PM | $150.33 | -0.10% | ||
| Sep 7, 5 PM | $150.47 | +0.05% | ||
| Sep 7, 4 PM | $150.4 | +0.34% | ||
| Sep 7, 3 PM | $149.9 | -0.36% | ||
| Sep 7, 2 PM | $150.47 | -0.18% | ||
| Sep 7, 1 PM | $150.74 | +0.06% | ||
| Sep 7, 12 PM | $150.64 | -0.04% | ||
| Sep 7, 11 AM | $150.71 | -0.14% | ||
| Sep 7, 10 AM | $150.92 | +0.11% | ||
| Sep 7, 9 AM | $150.79 | +0.04% | ||
| Sep 7, 8 AM | $150.73 | -0.15% | ||
| Sep 7, 7 AM | $150.93 | -0.13% | ||
| Sep 7, 6 AM | $151.13 | -0.07% | ||
| Sep 7, 5 AM | $151.22 | +0.19% | ||
| Sep 7, 4 AM | $150.94 | +0.11% | ||
| Sep 7, 3 AM | $150.76 | -0.19% | ||
| Sep 7, 2 AM | $151.06 | +0.42% | ||
| Sep 7, 1 AM | $150.42 | -0.17% | ||
| Sep 7, 12 AM | $150.73 | -0.23% | ||
| Sep 6, 11 PM | $151.08 | +0.05% | ||