Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 3 AM | $148.04 | -0.19% | ||
| Sep 11, 2 AM | $148.33 | -0.05% | ||
| Sep 11, 1 AM | $148.4 | +0.00% | ||
| Sep 11, 12 AM | $148.4 | +0.38% | ||
| Sep 10, 11 PM | $147.89 | -0.18% | ||
| Sep 10, 10 PM | $148.15 | -0.02% | ||
| Sep 10, 9 PM | $148.19 | -0.05% | ||
| Sep 10, 8 PM | $148.26 | +0.05% | ||
| Sep 10, 7 PM | $148.21 | -0.48% | ||
| Sep 10, 6 PM | $148.94 | -1.03% | ||
| Sep 10, 5 PM | $150.49 | -0.16% | ||
| Sep 10, 4 PM | $150.73 | -0.55% | ||
| Sep 10, 3 PM | $151.56 | +0.90% | ||
| Sep 10, 2 PM | $150.21 | -2.24% | ||
| Sep 10, 1 PM | $153.65 | +5.18% | ||
| Sep 10, 10 AM | $147.35 | -0.17% | ||
| Sep 10, 9 AM | $147.5 | +0.16% | ||
| Sep 10, 8 AM | $147.26 | +0.14% | ||
| Sep 10, 7 AM | $147.09 | -0.13% | ||
| Sep 10, 6 AM | $147.27 | -0.08% | ||
| Sep 10, 5 AM | $147.4 | +0.09% | ||
| Sep 10, 4 AM | $147.27 | +0.20% | ||
| Sep 10, 3 AM | $146.98 | -0.08% | ||
| Sep 10, 2 AM | $147.1 | +0.00% | ||
| Sep 10, 1 AM | $147.11 | +0.14% | ||
| Sep 10, 12 AM | $146.91 | -0.12% | ||
| Sep 9, 11 PM | $147.07 | +0.20% | ||
| Sep 9, 10 PM | $146.79 | -0.04% | ||
| Sep 9, 9 PM | $146.86 | -0.11% | ||
| Sep 9, 8 PM | $147.04 | -0.37% | ||
| Sep 9, 7 PM | $147.58 | -0.45% | ||
| Sep 9, 6 PM | $148.24 | +0.46% | ||
| Sep 9, 5 PM | $147.57 | +0.86% | ||
| Sep 9, 4 PM | $146.31 | -0.33% | ||
| Sep 9, 3 PM | $146.79 | -1.65% | ||
| Sep 9, 2 PM | $149.29 | -1.70% | ||
| Sep 9, 1 PM | $151.88 | +0.23% | ||
| Sep 9, 12 PM | $151.55 | -0.58% | ||
| Sep 9, 11 AM | $152.44 | +0.08% | ||
| Sep 9, 10 AM | $152.31 | -0.25% | ||
| Sep 9, 9 AM | $152.7 | -0.42% | ||
| Sep 9, 8 AM | $153.33 | +0.04% | ||
| Sep 9, 7 AM | $153.24 | +0.03% | ||
| Sep 9, 6 AM | $153.2 | -0.05% | ||
| Sep 9, 5 AM | $153.26 | -0.02% | ||
| Sep 9, 4 AM | $153.29 | +0.11% | ||
| Sep 9, 3 AM | $153.14 | -0.04% | ||
| Sep 9, 2 AM | $153.2 | +0.13% | ||
| Sep 9, 1 AM | $153 | -0.25% | ||
| Sep 9, 12 AM | $153.4 | +0.32% | ||