Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $153
+0.40%
$11.43 million $31.72 million
Sep 17, 6 AM $152.39
+0.06%
$11.39 million $31.2 million
Sep 17, 5 AM $152.3
-0.06%
$11.38 million $31.33 million
Sep 17, 4 AM $152.38
-0.01%
$11.38 million $31.38 million
Sep 17, 3 AM $152.4
+0.03%
$11.39 million $31.71 million
Sep 17, 2 AM $152.35
+0.01%
$11.38 million $32.22 million
Sep 17, 1 AM $152.34
+0.09%
$11.38 million $32.46 million
Sep 17, 12 AM $152.2
+0.16%
$11.37 million $32.59 million
Sep 16, 11 PM $151.95
+0.18%
$11.35 million $32.79 million
Sep 16, 10 PM $151.66
+0.22%
$11.33 million $32.92 million
Sep 16, 9 PM $151.34
+0.19%
$11.31 million $32.81 million
Sep 16, 8 PM $151.04
+0.04%
$11.28 million $33.26 million
Sep 16, 7 PM $150.98
+0.42%
$11.28 million $33.65 million
Sep 16, 6 PM $150.37
-0.33%
$11.23 million $30.49 million
Sep 16, 5 PM $150.76
-0.81%
$11.26 million $30.38 million
Sep 16, 4 PM $152.01
+0.29%
$11.36 million $31.16 million
Sep 16, 3 PM $151.56
-0.24%
$11.32 million $32.3 million
Sep 16, 2 PM $151.92
+1.31%
$11.35 million $31.83 million
Sep 16, 1 PM $149.97
+3.58%
$11.2 million $31.06 million
Sep 16, 12 PM $144.81
-0.05%
$10.82 million $30.6 million
Sep 16, 11 AM $144.88
+0.50%
$10.82 million $30.84 million
Sep 16, 10 AM $144.15
-0.25%
$10.77 million $30.65 million
Sep 16, 9 AM $144.51
+0.15%
$10.8 million $30.79 million
Sep 16, 8 AM $144.36
+0.21%
$10.79 million $30.82 million
Sep 16, 7 AM $144.06
-0.09%
$10.76 million $31 million
Sep 16, 6 AM $144.27
-0.06%
$10.78 million $31.02 million
Sep 16, 5 AM $144.34
+0.20%
$10.78 million $31.01 million
Sep 16, 4 AM $144.08
+0.13%
$10.76 million $31.38 million
Sep 16, 3 AM $143.88
+0.07%
$10.75 million $31.19 million
Sep 16, 2 AM $143.77
+0.42%
$10.74 million $31.16 million
Sep 16, 1 AM $143.18
-0.29%
$10.7 million $30.99 million
Sep 16, 12 AM $143.59
+0.36%
$10.73 million $30.95 million
Sep 15, 11 PM $143.08
-0.27%
$10.69 million $31.39 million
Sep 15, 10 PM $143.48
+0.27%
$10.72 million $35.06 million
Sep 15, 9 PM $143.08
-0.28%
$10.69 million $35.17 million
Sep 15, 8 PM $143.5
+0.01%
$10.72 million $35.15 million
Sep 15, 7 PM $143.51
-0.27%
$10.72 million $35.73 million
Sep 15, 6 PM $143.89
+0.13%
$10.75 million $36.86 million
Sep 15, 5 PM $143.69
-0.38%
$10.74 million $33.75 million
Sep 15, 4 PM $144.21
-0.38%
$10.77 million $32.32 million
Sep 15, 3 PM $144.77
-0.33%
$10.82 million $33.7 million
Sep 15, 2 PM $145.25
-0.58%
$10.85 million $34.89 million
Sep 15, 1 PM $146.07
-1.86%
$10.91 million $34.57 million
Sep 15, 12 PM $148.83
-0.04%
$11.12 million $34.77 million
Sep 15, 11 AM $148.89
+0.07%
$11.12 million $35.21 million
Sep 15, 10 AM $148.81
+0.31%
$11.12 million $35.9 million
Sep 15, 9 AM $148.35
+0.07%
$11.08 million $36.16 million
Sep 15, 8 AM $148.24
-0.16%
$11.08 million $36.44 million
Sep 15, 7 AM $148.51
+0.04%
$11.09 million $36.7 million
Sep 15, 6 AM $148.45
+0.21%
$11.09 million $36.71 million