Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2 PM | $156.36 | +0.44% | ||
| Sep 21, 1 PM | $155.69 | +1.47% | ||
| Sep 21, 12 PM | $153.42 | -0.02% | ||
| Sep 21, 11 AM | $153.46 | -0.41% | ||
| Sep 21, 10 AM | $154.09 | -0.17% | ||
| Sep 21, 9 AM | $154.35 | -0.12% | ||
| Sep 21, 8 AM | $154.54 | +0.24% | ||
| Sep 21, 7 AM | $154.18 | +0.06% | ||
| Sep 21, 6 AM | $154.1 | -0.10% | ||
| Sep 21, 5 AM | $154.24 | -0.02% | ||
| Sep 21, 4 AM | $154.28 | +0.06% | ||
| Sep 21, 3 AM | $154.18 | +0.17% | ||
| Sep 21, 2 AM | $153.93 | -0.06% | ||
| Sep 21, 1 AM | $154.02 | +0.29% | ||
| Sep 21, 12 AM | $153.58 | -0.03% | ||
| Sep 20, 11 PM | $153.61 | +0.03% | ||
| Sep 20, 10 PM | $153.57 | -0.06% | ||
| Sep 20, 9 PM | $153.65 | +0.01% | ||
| Sep 20, 8 PM | $153.59 | -0.14% | ||
| Sep 20, 7 PM | $153.78 | +0.14% | ||
| Sep 20, 6 PM | $153.57 | -0.10% | ||
| Sep 20, 5 PM | $153.72 | +0.18% | ||
| Sep 20, 4 PM | $153.45 | +0.25% | ||
| Sep 20, 3 PM | $153.05 | +0.10% | ||
| Sep 20, 2 PM | $152.89 | -0.03% | ||
| Sep 20, 1 PM | $152.93 | +0.10% | ||
| Sep 20, 12 PM | $152.77 | -0.03% | ||
| Sep 20, 11 AM | $152.83 | +0.08% | ||
| Sep 20, 10 AM | $152.7 | +0.10% | ||
| Sep 20, 9 AM | $152.55 | +0.09% | ||
| Sep 20, 8 AM | $152.42 | -0.65% | ||
| Sep 20, 7 AM | $153.44 | +0.62% | ||
| Sep 20, 6 AM | $152.5 | +0.02% | ||
| Sep 20, 5 AM | $152.46 | -0.14% | ||
| Sep 20, 4 AM | $152.66 | +0.16% | ||
| Sep 20, 3 AM | $152.43 | -0.02% | ||
| Sep 20, 2 AM | $152.47 | -0.13% | ||
| Sep 20, 1 AM | $152.67 | -0.07% | ||
| Sep 20, 12 AM | $152.77 | +0.03% | ||
| Sep 19, 11 PM | $152.74 | -0.03% | ||
| Sep 19, 10 PM | $152.79 | -0.10% | ||
| Sep 19, 9 PM | $152.91 | +0.10% | ||
| Sep 19, 8 PM | $152.77 | -0.02% | ||
| Sep 19, 7 PM | $152.8 | +0.06% | ||
| Sep 19, 6 PM | $152.7 | -0.05% | ||
| Sep 19, 5 PM | $152.78 | -0.07% | ||
| Sep 19, 4 PM | $152.89 | +0.04% | ||
| Sep 19, 3 PM | $152.84 | -0.04% | ||
| Sep 19, 2 PM | $152.91 | +0.04% | ||
| Sep 19, 1 PM | $152.84 | -0.05% | ||