Coinranking
SpaceX (Robinhood Tokenized Stock) Historical Data
SPCX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 3 PM | $152.19 | -0.50% | ||
| Sep 23, 2 PM | $152.95 | -0.49% | ||
| Sep 23, 1 PM | $153.74 | +0.12% | ||
| Sep 23, 12 PM | $153.6 | -0.09% | ||
| Sep 23, 11 AM | $153.73 | -0.27% | ||
| Sep 23, 10 AM | $154.15 | -0.23% | ||
| Sep 23, 9 AM | $154.48 | +0.00% | ||
| Sep 23, 8 AM | $154.49 | +0.09% | ||
| Sep 23, 7 AM | $154.35 | -0.06% | ||
| Sep 23, 6 AM | $154.48 | +0.07% | ||
| Sep 23, 5 AM | $154.38 | +0.00% | ||
| Sep 23, 4 AM | $154.38 | +0.22% | ||
| Sep 23, 3 AM | $154.04 | -0.04% | ||
| Sep 23, 2 AM | $154.09 | +0.01% | ||
| Sep 23, 1 AM | $154.12 | -0.09% | ||
| Sep 23, 12 AM | $154.26 | +0.03% | ||
| Sep 22, 11 PM | $154.22 | -0.05% | ||
| Sep 22, 10 PM | $154.29 | +0.17% | ||
| Sep 22, 9 PM | $154.03 | +0.00% | ||
| Sep 22, 8 PM | $154.06 | -0.34% | ||
| Sep 22, 7 PM | $154.58 | +0.49% | ||
| Sep 22, 6 PM | $153.83 | +0.08% | ||
| Sep 22, 5 PM | $153.7 | +0.14% | ||
| Sep 22, 4 PM | $153.48 | +0.29% | ||
| Sep 22, 3 PM | $153.06 | -0.78% | ||
| Sep 22, 2 PM | $154.26 | +0.23% | ||
| Sep 22, 1 PM | $153.9 | +1.23% | ||
| Sep 22, 12 PM | $152.03 | -0.08% | ||
| Sep 22, 11 AM | $152.17 | -0.36% | ||
| Sep 22, 10 AM | $152.72 | +0.10% | ||
| Sep 22, 9 AM | $152.58 | -0.08% | ||
| Sep 22, 8 AM | $152.7 | +0.32% | ||
| Sep 22, 7 AM | $152.23 | +0.02% | ||
| Sep 22, 6 AM | $152.19 | -0.28% | ||
| Sep 22, 5 AM | $152.62 | +0.10% | ||
| Sep 22, 4 AM | $152.47 | -0.31% | ||
| Sep 22, 3 AM | $152.94 | +0.01% | ||
| Sep 22, 2 AM | $152.92 | -0.11% | ||
| Sep 22, 1 AM | $153.06 | -0.06% | ||
| Sep 22, 12 AM | $153.16 | +0.18% | ||
| Sep 21, 11 PM | $152.89 | -0.02% | ||
| Sep 21, 10 PM | $152.92 | +0.17% | ||
| Sep 21, 9 PM | $152.67 | +0.17% | ||
| Sep 21, 8 PM | $152.39 | +0.25% | ||
| Sep 21, 7 PM | $152.03 | -0.46% | ||
| Sep 21, 6 PM | $152.73 | -0.42% | ||
| Sep 21, 5 PM | $153.38 | -0.63% | ||
| Sep 21, 4 PM | $154.33 | -0.74% | ||
| Sep 21, 3 PM | $155.49 | -0.55% | ||
| Sep 21, 2 PM | $156.36 | +0.44% | ||